• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...886887888889890...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎永豐65購01 068655 1.16 ▲0.18 +18.37% 1.19000.00%0.00%0.00%0.00%502.560.007 價平 2.897% 0 293
康舒永豐64購01 068656 0.86 ▲0.09 +11.69% 0.80.8100.00%0.00%0.00%0.01%64.850.09 價平 25.983% 0 264
富鼎永豐64購01 068657 1.39 -- -- 1.451.5500.00%0.00%0.00%0.07%221.770.037 價平 19.06% 0 264
立隆電兆豐5C購02 068658 0.47 -- -- 0.25000.00%0.00%0.00%0.00%3070.017 價平 21.661% 0 145
同欣電兆豐62購01 068659 0.98 ▲0.14 +16.67% 11.0100.00%0.00%0.00%0.01%254.780.024 價平 25.426% 0 204
T50正2富邦5B購07 068663 0.83 ▲0.11 +15.28% 0.830.8400.00%0.00%0.00%0.01%320.1 價平 -6.719% 0 112
T50正2富邦65購03 068664 0.75 ▲0.09 +13.64% 0.750.7600.00%0.00%0.00%0.01%380.08 價平 10.132% 0 293
T50反1富邦62購04 068665 1.85 ▼-0.32 -14.75% 1.841.8500.00%0.00%0.00%0.01%11.52 價平 10.435% 0 204
楠梓電富邦5C購02 068666 0.74 ▲0.09 +13.85% 0.730.7400.00%0.00%0.00%0.01%198.950.03 價平 19.829% 0 145
矽統富邦61購02 068667 0.41 ▲0.03 +7.89% 0.40.4100.00%0.00%0.00%0.03%68.880.059 價平 23.49% 0 173
金像電富邦5C購05 068668 0.2 -- -- 0.240.2500.00%0.00%0.00%0.04%1787.350.003 價平 47.408% 0 145
南亞科富邦61購03 068669 1.76 -- -- 1.811.9100.00%0.00%0.00%0.06%355.740.012 價平 -25.091% 0 173
文曄富邦5C購02 068670 0.2 ▲0.03 +17.65% 0.20.2100.00%0.00%0.00%0.05%388.90.014 價平 42.145% 0 145
TPK富邦61購01 068671 0.33 ▲0.04 +13.79% 0.320.3300.00%0.00%0.00%0.03%97.570.043 價平 36.866% 0 173
台積電永豐62購01 068672 9.9 -- -- 10.411.400.00%0.00%0.00%0.10%1564.980.012 價平 -53.676% 0 190
達發富邦5B購02 068673 0.32 ▲0.06 +23.08% 0.350.5300.00%0.00%0.00%0.51%980.320.005 價平 35.531% 0 112
緯穎富邦63購03 068674 1.32 ▲0.02 +1.54% 1.251.2600.00%0.00%0.00%0.01%7288.90.001 價平 15.282% 0 232
上銀國泰5C購01 068675 1.26 ▲0.19 +17.76% 1.51000.00%0.00%0.00%0.00%447.390.035 價平 18.416% 0 145
A50正2國票5C購02 068676 1.05 ▲0.12 +12.9% 1.151.1600.00%0.00%0.00%0.01%542 價平 35.315% 0 145
元債2X國票5B購01 068677 0.52 ▲0.05 +10.64% 0.510.5200.00%0.00%0.00%0.02%6.71 價平 1.343% 0 112
1< 上一頁...886887888889890...下一頁 >1853
台股大盤 相關文章