加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...886887888889890...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀永豐5B購02 069428 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%477.210.016 價平 42.478% 0 24
光寶科永豐5C購02 069429 0.12 -- -- 0.060.0700.00%0.00%0.00%0.17%365.630.033 價平 45.847% 0 55
聯電永豐5B購04 069430 0.01 -- -- 00.0100.00%0.00%0.00%0.00%211.630.037 價平 56.528% 0 24
鴻海永豐6B購01 069431 0.62 ▼-0.13 -17.33% 0.60.6100.00%0.00%0.00%0.02%384.550.034 價平 41.62% 0 389
鴻海永豐75購01 069432 0.81 ▼-0.18 -18.18% 0.810.8200.00%0.00%0.00%0.01%384.550.029 價平 41.62% 0 572
台積電永豐5C購25 069433 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%3331.280.008 價平 35.911% 0 55
華邦電永豐75購01 069434 0.93 ▼-0.08 -7.92% 0.910.9200.00%0.00%0.00%0.01%226.50.02 價平 46.799% 0 572
菱生永豐68購01 069435 0.45 ▲0.13 +40.62% 0.260.2700.00%0.00%0.00%0.04%60.040.12 價平 61.609% 0 298
微星永豐5B購01 069436 0.35 -- -- 0.240.2500.00%0.00%0.00%0.04%155.410.043 價平 11.846% 0 24
瑞昱永豐5B購01 069437 0.75 ▼-0.12 -13.79% 0.720.8200.00%0.00%0.00%0.14%736.930.014 價平 3.926% 0 24
萬海永豐63購01 069438 2.27 -- -- 1.81.900.00%0.00%0.00%0.06%97.340.085 價平 -10.438% 0 145
富邦金永豐63購01 069439 1.83 ▼-0.26 -12.44% 1.751.7900.00%0.00%0.00%0.02%128.730.06 價平 -14.969% 0 116
國泰金永豐63購01 069440 1.53 ▼-0.65 -29.82% 1.661.7600.00%0.00%0.00%0.06%98.770.104 價平 -7.32% 0 116
嘉澤永豐5C購03 069441 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%3832.050.003 價平 58.638% 0 55
jpp永豐63購01 069442 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%643.780.012 價平 69.943% 0 145
瀚宇博永豐63購01 069443 0.15 -- -- 0.110.1600.00%0.00%0.00%0.45%126.560.072 價平 49.668% 0 116
亞翔永豐63購01 069444 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%1180.170.009 價平 54.668% 0 116
康舒永豐65購01 069445 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%87.610.092 價平 63.075% 0 178
南茂永豐63購01 069446 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%139.070.043 價平 49.594% 0 116
中砂兆豐63購01 069447 0.39 ▼-0.27 -40.91% 0.380.3900.00%0.00%0.00%0.03%852.290.007 價平 21.506% 0 116
1< 上一頁...886887888889890...下一頁 >2501
台股大盤 相關文章