• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...888889890891892...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
耀登國票5B購01 068698 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%187.110.03 價平 47.892% 0 112
敦泰國票5C購01 068699 0.33 ▲0.02 +6.45% 0.320.3300.00%0.00%0.00%0.03%88.540.122 價平 42.964% 0 145
智伸科國票61購01 068700 0.85 ▲0.03 +3.66% 0.840.8600.00%0.00%0.00%0.02%214.240.036 價平 22.75% 0 173
力成國票5C購02 068701 0.94 -- -- 0.90.9200.00%0.00%0.00%0.02%372.660.031 價平 31.171% 0 145
矽格國票61購04 068702 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%315.020.025 價平 35.718% 0 173
同欣電國票5C購03 068703 0.51 ▲0.13 +34.21% 0.470.5100.00%0.00%0.00%0.09%296.250.035 價平 35.865% 0 145
康舒國票5C購02 068704 0.56 ▲0.04 +7.69% 0.520.5300.00%0.00%0.00%0.02%780.16 價平 38.462% 0 145
力智國票5B購02 068705 0.88 ▲0.13 +17.33% 0.860.8700.00%0.00%0.00%0.01%244.730.026 價平 11.739% 0 112
力智國票5C購01 068706 0.83 ▲0.13 +18.57% 0.780.800.00%0.00%0.00%0.03%342.620.036 價平 36.956% 0 145
美德醫國票5B購01 068707 0.64 ▲0.05 +8.47% 0.630.6400.00%0.00%0.00%0.02%71 價平 24.286% 0 112
南亞元大5B購07 068708 15 -- -- 15.8000.00%114.46%0.00%0.00%118.430.223 價外 47.34% 0 112
中興電元大5B購03 068709 0.92 ▼-0.05 -515.46% 0.870.892020.00%68.77%69.99%2.25%173.70.047 價平 8.46% 0 112
信錦元大5B購02 068710 0.11 -- -- 0.110.1200.00%109.27%111.60%8.33%169.270.052 價平 58.17% 0 112
美時元大5B購03 068711 0.84 ▼-0.03 -344.83% 0.830.841830.00%84.24%84.94%1.19%2200.035 價平 14.55% 0 112
大成鋼元大5B購03 068712 1.53 ▲0.19 +1417.91% 1.132.934610.00%25.69%103.60%92.15%52.910.364 價平 12.97% 0 112
聯電元大5B購19 068713 0.63 -- -- 0.54000.00%89.33%0.00%0.00%171.070.056 價平 29.85% 0 112
華通元大5B購11 068714 1.54 ▼-0.01 -64.52% 1.531.541850.00%133.83%134.26%0.65%351.420.051 價平 38.54% 0 112
楠梓電元大5B購02 068715 0.7 -- -- 0.911.0100.00%103.94%109.97%9.90%217.880.05 價平 28.17% 0 112
鴻海元大5B購12 068716 1.04 -- -- 1.181.2800.00%59.98%63.45%7.81%291.320.051 價平 10.58% 0 112
華泰元大5B購03 068717 0.58 ▼-0.13 -1830.99% 0.60.611000.00%94.57%95.12%1.67%73.580.255 價平 41.29% 0 112
1< 上一頁...888889890891892...下一頁 >1853
台股大盤 相關文章