• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...890891892893894...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康普元大5B購02 068738 0.9 ▲0.1 +12.5% 0.810.91310.00%104.84%111.28%0.12%123.990.086 價外 30.72% 0 112
祥碩元大5B購05 068739 0.85 ▲0.08 +10.39% 0.850.868180.00%93.81%95.41%0.01%1647.520.004 價外 14.113% 0 112
力成元大5B購04 068740 1.58 ▲0.14 +9.72% 1.421.435060.00%119.54%119.99%0.01%378.550.041 價外 32.241% 0 112
矽格元大5B購04 068741 0.75 -- -- 0.770.8700.00%89.70%95.47%0.13%275.640.041 價外 26.535% 0 112
同欣電元大5B購03 068742 1.04 -- -- 1.21.300.00%124.27%129.18%0.08%305.140.051 價外 37.733% 0 112
康舒元大5B購02 068743 0.95 -- -- 0.980.9900.00%114.73%115.25%0.01%77.70.2 價外 38.224% 0 112
啟碁元大5B購11 068744 1.22 ▲0.03 +2.52% 1.271.347230.00%109.78%113.23%0.06%354.030.036 價外 26.56% 0 112
天虹元大5B購01 068745 1.07 ▲0.1 +10.31% 11.01170.00%99.61%100.20%0.01%338.20.03 價外 23.122% 0 112
兆聯元大5B購05 068746 5.4 -- -- 0.3000.00%80.44%84.14%0.00%983.50.079 價外 19.98% 0 112
至上元大5B購02 068747 1.31 ▲0.06 +4.8% 1.271.285700.00%84.90%85.24%0.01%113.460.159 價外 24.026% 0 112
勤誠元大5B購04 068748 0.57 ▲0.07 +14% 0.560.6300.00%101.22%107.87%0.13%1746.350.005 價外 33.003% 0 112
美費半凱基61購01 068749 1.65 ▲0.33 +25% 1.64000.00%0.00%0.00%0.00%1050.15 價平 16.476% 0 173
智邦凱基5B購05 068750 0.5 -- -- 0.520.5300.00%0.00%0.00%0.02%3522.120.003 價平 32.285% 0 112
順德凱基5B購03 068751 0.5 ▲0.2 +66.67% 0.310.4100.00%0.00%0.00%0.32%286.110.045 價平 40.932% 0 112
敬鵬凱基5B購03 068752 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%73.240.102 價平 44.088% 0 112
金像電凱基5B購05 068753 0.32 ▲0.15 +88.24% 0.250.3200.00%0.00%0.00%0.28%1390.160.004 價平 32.382% 0 112
金像電凱基61購01 068754 0.3 ▲0.07 +30.43% 0.290.300.00%0.00%0.00%0.03%1588.760.004 價平 40.834% 0 173
金像電凱基63購02 068755 0.3 ▲0.08 +36.36% 0.260.2700.00%0.00%0.00%0.04%1886.650.004 價平 50.176% 0 232
研華凱基5B購04 068756 2.27 ▲0.53 +30.46% 2.272.5900.00%0.00%0.00%0.14%538.420.015 價平 -17.566% 0 112
京元電凱基61購02 068757 0.58 -- -- 0.580.6800.00%0.00%0.00%0.17%332.130.021 價平 25.632% 0 173
1< 上一頁...890891892893894...下一頁 >1853
台股大盤 相關文章