• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...891892893894895...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
信邦凱基5B購01 068758 0.98 ▲0.22 +28.95% 0.970.9800.00%0.00%0.00%0.01%4600.05 價平 30.87% 0 112
智原凱基61購01 068759 0.36 -- -- 0.410.5100.00%0.00%0.00%0.24%297.330.033 價平 42.32% 0 173
文曄凱基5B購03 068760 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%311.120.021 價平 27.681% 0 112
緯創凱基61購04 068761 3.4 ▼-0.25 -6.85% 3.483.5100.00%0.00%0.00%0.01%197.750.093 價平 2.402% 0 173
嘉澤凱基5B購06 068762 0.22 ▼-0.02 -8.33% 0.210.2200.00%0.00%0.00%0.05%3439.020.003 價平 43.152% 0 112
日月光凱基5B購03 068763 1.34 -- -- 1.31.400.00%0.00%0.00%0.08%673.840.018 價平 11.997% 0 112
臻鼎凱基5C購02 068764 0.21 ▼-0.53 -71.62% 0.210.9500.00%0.00%0.00%3.52%695.250.013 價平 29.809% 0 145
十銓凱基5C購01 068765 0.57 -- -- 0.660.6700.00%0.00%0.00%0.02%3700.02 價平 28.243% 0 145
亞翔凱基61購02 068766 0.76 ▲0.1 +15.15% 0.720.7300.00%0.00%0.00%0.01%11600.009 價平 31.034% 0 173
瑞儀凱基5B購02 068767 0.39 ▼-0.04 -9.3% 0.370.3800.00%0.00%0.00%0.03%116.060.062 價平 27.107% 0 112
佳必琪凱基61購02 068768 1.61 -- -- 1.67000.00%0.00%0.00%0.00%347.940.031 價平 10.186% 0 173
飛捷凱基5B購01 068769 1.24 ▲0.18 +16.98% 1.22000.00%0.00%0.00%0.00%162.240.058 價平 8.777% 0 112
力成凱基5B購03 068770 1.11 ▲0.06 +5.71% 1.061.0700.00%0.00%0.00%0.01%304.010.025 價平 15.628% 0 112
力成凱基5C購03 068771 1.05 ▲0.39 +59.09% 0.830.8400.00%0.00%0.00%0.01%377.560.034 價平 32.064% 0 145
同欣電凱基5B購02 068772 0.7 ▲0.13 +22.81% 0.690.700.00%0.00%0.00%0.01%246.880.03 價平 23.04% 0 112
同欣電凱基5B購03 068773 0.51 ▲0.09 +21.43% 0.540.5600.00%0.00%0.00%0.04%305.140.051 價平 37.733% 0 112
群電凱基5B購01 068774 0.4 ▼-0.04 -9.09% 0.370.3800.00%0.00%0.00%0.03%115.280.068 價平 31.818% 0 112
矽創凱基5B購03 068775 0.67 ▲0.14 +26.42% 0.640.7400.00%0.00%0.00%0.16%345.70.021 價平 15.389% 0 112
勤誠凱基61購01 068776 0.58 -- -- 0.620.7200.00%0.00%0.00%0.16%1484.150.004 價平 21.167% 0 173
勤誠凱基63購01 068777 0.51 ▲0.07 +15.91% 0.480.4900.00%0.00%0.00%0.02%1879.920.004 價平 37.763% 0 232
1< 上一頁...891892893894895...下一頁 >1853
台股大盤 相關文章