台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
道瓊2X元大59購01	048325	0.7	▼-0.06	-7.89%	0.69	0.7	7	0.00%	51.62%	52.24%	0.01%	34	0.16	價外 7.353%	238
南亞元大56購14	048326	3.41	▲0.74	+27.72%	3.37	3.41	140	0.00%	26.56%	0.00%	0.01%	78.2	0.201	價內 -1.535%	147
南亞元大56購15	048327	1.91	▲0.36	+23.23%	1.87	1.9	467	0.00%	25.54%	0.00%	0.02%	74.8	0.103	價內 -6.15%	147
中興電元大56購02	048328	0.79	--	--	0.8	0.82	882	0.00%	52.78%	52.78%	0.03%	175	0.051	價外 8.286%	147
川湖元大56購04	048329	1.21	▼-0.09	-6.92%	1.17	1.19	33	0.00%	68.32%	69.13%	0.02%	3800	0.003	價外 12.895%	147
台達電元大5C購02	048330	1.93	▼-0.03	-1.53%	1.96	1.98	347	0.00%	62.09%	62.62%	0.01%	1260	0.009	價外 11.111%	329
鴻海元大56購23	048331	0.9	--	--	0.81	0.82	0	0.00%	51.98%	52.33%	0.01%	274.5	0.054	價外 16.393%	147
旺宏元大56購10	048332	5.45	▲1.15	+26.74%	5.45	5.7	5	0.00%	0.10%	96.74%	0.05%	54	0.211	價內 -36.481%	147
金像電元大5B購01	048333	0.93	▼-0.23	-19.83%	0.95	0.96	75	0.00%	81.81%	82.31%	0.01%	912	0.009	價外 31.579%	301
漢唐元大56購05	048334	1.75	▼-0.66	-27.39%	0	0	50	0.00%	0.00%	0.00%	0.00%	1285	0.015	價外 14.786%	147
新興元大56購06	048335	0.86	▲0.12	+16.22%	0.81	0.82	46	0.00%	68.65%	70.11%	0.01%	35.5	0.3	價外 19.296%	147
裕民元大56購08	048336	1.76	▲0.07	+4.14%	1.75	1.78	19	0.00%	67.16%	68.01%	0.02%	69.4	0.228	價外 10.663%	147
中航元大59購01	048337	2.1	--	--	2.13	0	0	0.00%	79.54%	80.17%	0.00%	67.7	0.166	價外 10.783%	238
慧洋元大5C購01	048338	2.26	▲0.03	+1.35%	2.23	2.24	7	0.00%	59.66%	59.95%	0.00%	70.5	0.137	價內 -0.709%	329
華立元大56購01	048339	0.58	▼-0.07	-10.77%	0.59	0.61	104	0.00%	68.30%	70.04%	0.03%	127	0.041	價外 11.024%	147
奇鋐元大56購14	048340	0.64	--	--	0.45	0.46	0	0.00%	70.45%	71.41%	0.02%	2120	0.01	價外 39.623%	147
聯詠元大56購01	048341	1.46	▲0.21	+16.8%	1.38	1.45	534	0.00%	45.18%	45.73%	0.05%	446.5	0.061	價外 13.438%	147
景碩元大56購05	048342	2.45	▲0.8	+48.48%	2.49	0	134	0.00%	82.05%	0.00%	0.00%	205	0.054	價內 -3.171%	147
緯創元大56購06	048343	0.44	--	--	0.34	0.35	0	0.00%	62.62%	63.28%	0.03%	202.5	0.059	價外 31.605%	147
新日興元大56購04	048344	1.61	▲0.14	+9.52%	1.54	1.56	337	0.00%	70.83%	71.56%	0.01%	251	0.049	價外 9.363%	147