• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...892893894895896...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基5C購20 068778 1.96 ▲0.38 +24.05% 1.89000.00%0.00%0.00%0.00%568880.0009 價平 19.983% 0 145
信錦統一63購02 068779 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%170.480.017 價平 58.353% 0 232
長興統一65購01 068780 0.35 -- -- 0.390.400.00%0.00%0.00%0.03%111.270.036 價平 40.235% 0 293
為升統一65購01 068781 0.45 -- -- 0.430.4400.00%0.00%0.00%0.02%131.680.012 價平 29.146% 0 293
光寶科統一63購04 068782 0.73 ▼-0.01 -1.35% 0.720.7300.00%0.00%0.00%0.01%256.360.01 價平 2.871% 0 232
廣宇統一65購03 068783 0.38 -- -- 0.410.4200.00%0.00%0.00%0.02%76.710.061 價平 42.511% 0 293
台亞統一65購01 068784 0.51 ▲0.06 +13.33% 0.50.5100.00%0.00%0.00%0.02%45.670.042 價平 26.976% 0 293
華邦電統一66購01 068785 1.16 ▲0.15 +14.85% 1.141.1600.00%0.00%0.00%0.02%131.680.012 價平 -28.341% 0 324
智邦統一66購01 068786 0.51 -- -- 0.530.5400.00%0.00%0.00%0.02%3479.460.001 價平 31.455% 0 324
順德統一63購02 068787 0.54 ▲0.09 +20% 0.470.4800.00%0.00%0.00%0.02%219.550.018 價平 23.024% 0 232
順德統一65購03 068788 0.47 ▲0.04 +9.3% 0.450.4600.00%0.00%0.00%0.02%275.850.016 價平 38.735% 0 293
所羅門統一65購02 068789 0.52 ▲0.04 +8.33% 0.58000.00%0.00%0.00%0.00%199.550.015 價平 27.337% 0 293
矽統統一65購01 068790 0.45 ▲0.03 +7.14% 0.440.4500.00%0.00%0.00%0.02%88.880.024 價平 40.707% 0 293
金像電統一5B購03 068791 0.18 -- -- 0.190.200.00%0.00%0.00%0.05%1875.610.003 價平 49.883% 0 112
金像電統一64購03 068792 0.17 ▲0.01 +6.25% 0.170.200.00%0.00%0.00%0.18%1651.310.002 價平 43.075% 0 264
金像電統一65購03 068793 0.22 ▲0.03 +15.79% 0.210.2200.00%0.00%0.00%0.05%1913.950.002 價平 50.887% 0 293
技嘉統一65購03 068794 0.73 ▲0.06 +8.96% 0.710.7200.00%0.00%0.00%0.01%444.850.01 價平 23.12% 0 293
研華統一65購04 068795 1.16 ▲0.22 +23.4% 1.16000.00%0.00%0.00%0.00%662.990.006 價平 4.523% 0 293
南亞科統一64購02 068796 1.48 ▼-0.26 -14.94% 1.481.4900.00%0.00%0.00%0.01%423.190.01 價平 -5.154% 0 264
南亞科統一65購09 068797 1.01 ▲0.07 +7.45% 0.970.9800.00%0.00%0.00%0.01%438.090.005 價平 -1.577% 0 293
1< 上一頁...892893894895896...下一頁 >1853
台股大盤 相關文章