• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...896897898899900...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
福懋科台新5B購05 068862 1.8 -- -- 1.781.8800.00%0.00%0.00%0.06%64.130.152 價平 -2.916% 0 112
勤誠台新5B購02 068863 0.78 ▲0.05 +6.85% 0.760.7800.00%0.00%0.00%0.03%1978.870.01 價平 40.875% 0 112
T50正2群益5B購05 068864 1.05 ▲0.17 +19.32% 0.02000.00%0.00%0.00%0.00%420.25 價平 18.69% 0 112
T50反1群益5C購01 068865 0.86 ▼-0.16 -15.69% 0.870.8900.00%0.00%0.00%0.02%11.51 價平 10.435% 0 145
道瓊銀群益61購08 068866 0.81 -- -- 0.880.8900.00%0.00%0.00%0.01%700.1 價平 30.114% 0 173
華新群益5B購03 068867 0.61 ▲0.09 +17.31% 0.60.6100.00%0.00%0.00%0.02%52.440.355 價平 33.543% 0 112
聯電群益5B購07 068868 1.21 ▲0.12 +11.01% 1.131.2100.00%0.00%0.00%0.07%171.070.102 價平 28.684% 0 112
矽統群益5B購01 068869 0.47 -- -- 0.510.6100.00%0.00%0.00%0.20%910.25 價平 42.088% 0 112
金像電群益5B購02 068870 0.22 ▲0.05 +29.41% 0.20.2100.00%0.00%0.00%0.05%18370.007 價平 48.83% 0 112
金像電群益5B購03 068871 0.24 ▲0.05 +26.32% 0.220.2300.00%0.00%0.00%0.05%1911.470.008 價平 50.823% 0 112
興勤群益5B購02 068872 0.65 ▲0.08 +14.04% 0.310.700.00%0.00%0.00%1.26%3250.035 價平 29.692% 0 112
立隆電群益5B購04 068873 0.41 -- -- 0.40.800.00%0.00%0.00%1.00%3990.03 價平 39.724% 0 112
鉅祥群益5B購02 068874 1.42 ▲0.17 +13.6% 1.41.4300.00%0.00%0.00%0.02%1750.17 價平 28.857% 0 112
第一金群益5B購01 068875 2.71 -- -- 0.962.900.00%0.00%0.00%2.02%32.660.5 價平 -9.92% 0 112
華立群益5B購01 068876 0.41 ▲0.12 +41.38% 0.380.3900.00%0.00%0.00%0.03%187.140.115 價平 36.411% 0 112
昇貿群益5B購06 068877 0.65 ▲0.12 +22.64% 0.2000.00%0.00%0.00%0.00%204.520.122 價平 45.482% 0 112
敦泰群益5B購01 068878 0.4 -- -- 0.12000.00%0.00%0.00%0.00%88.540.305 價平 42.964% 0 112
大聯大群益5B購02 068879 1.05 ▲0.36 +52.17% 0.981.0500.00%0.00%0.00%0.07%156.660.075 價平 17.656% 0 112
大聯大群益5B購03 068880 0.65 ▲0.21 +47.73% 0.170.7900.00%0.00%0.00%3.65%1850.085 價平 30.27% 0 112
上品群益65購01 068881 0.59 -- -- 0.570.5800.00%0.00%0.00%0.02%3400.02 價平 36.765% 0 293
1< 上一頁...896897898899900...下一頁 >1853
台股大盤 相關文章