加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...896897898899900...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文凱基5C購02 069644 0.07 -- -- 00.100.00%0.00%0.00%0.00%69.240.131 價平 54.217% 0 25
精成科凱基5C購01 069645 0.07 -- -- 00.100.00%0.00%0.00%0.00%112.170.051 價平 35.633% 0 25
旭隼凱基5C購01 069646 3.95 -- -- 0000.00%0.00%0.00%0.00%770.520.008 價平 -2.658% 0 25
緯穎凱基5C購08 069647 0.31 -- -- 0.150.1600.00%0.00%0.00%0.07%1824.590.003 價平 14.775% 0 25
力積電凱基5C購03 069648 0.01 -- -- 00.0100.00%0.00%0.00%0.00%120.60.07 價平 56.136% 0 25
力積電凱基62購01 069649 0.06 -- -- 0.060.1200.00%0.00%0.00%1.00%114.620.05 價平 53.847% 0 87
采鈺凱基5C購03 069650 0.05 -- -- 00.100.00%0.00%0.00%0.00%775.640.015 價平 57.648% 0 25
采鈺凱基5C購04 069651 0.07 -- -- 00.100.00%0.00%0.00%0.00%676.20.011 價平 51.42% 0 25
采鈺凱基5C購05 069652 0.06 -- -- 00.100.00%0.00%0.00%0.00%576.760.008 價平 43.044% 0 25
南茂凱基5C購02 069653 0.06 -- -- 00.100.00%0.00%0.00%0.00%152.060.053 價平 53.9% 0 25
台灣50富邦6C購01 069654 0.86 -- -- 0.690.7900.00%0.00%0.00%0.14%144.120.121 價平 35.817% 0 390
T50正2富邦66購02 069655 0.31 ▼-0.06 -16.22% 0.240.300.00%0.00%0.00%0.25%500.1 價平 47.4% 0 207
T50正2富邦6C購01 069656 0.5 ▼-0.1 -16.67% 0.450.4800.00%0.00%0.00%0.07%51.50.1 價平 48.932% 0 390
T50反1富邦66購04 069657 2.41 ▲0.42 +21.11% 2.392.400.00%0.00%0.00%0.00%101 價平 -14.6% 0 207
南亞富邦64購01 069658 4.57 -- -- 4.254.2900.00%0.00%0.00%0.01%106.370.031 價平 -125.157% 0 146
南亞富邦64購02 069659 5.85 -- -- 0000.00%0.00%0.00%0.00%115.320.034 價平 -107.683% 0 146
南亞富邦66購01 069660 4.79 -- -- 4.444.4900.00%0.00%0.00%0.01%134.350.036 價平 -78.266% 0 207
亞力富邦66購01 069661 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%154.530.027 價平 48.424% 0 207
華城富邦66購01 069662 0.1 ▼-0.05 -33.33% 0.090.100.00%0.00%0.00%0.11%995.210.006 價平 54.582% 0 207
中砂富邦66購01 069663 0.4 ▼-0.15 -27.27% 0.450.4600.00%0.00%0.00%0.02%1031.960.006 價平 35.172% 0 207
1< 上一頁...896897898899900...下一頁 >2501
台股大盤 相關文章