加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...897898899900901...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中鋼富邦66購01 069664 0.47 ▼-0.14 -22.95% 0.490.500.00%0.00%0.00%0.02%24.680.251 價平 24.838% 0 207
大成鋼富邦66購01 069665 0.94 ▼-0.24 -20.34% 0.890.900.00%0.00%0.00%0.01%56.640.128 價平 19.315% 0 207
光寶科富邦5C購03 069666 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%297.260.02 價平 33.392% 0 25
聯電富邦5C購01 069667 0.03 -- -- 00.0300.00%0.00%0.00%0.00%172.060.036 價平 46.53% 0 25
鴻海富邦5C購06 069668 0.03 -- -- 00.0300.00%0.00%0.00%0.00%310.750.036 價平 27.755% 0 25
仁寶富邦66購01 069669 0.34 ▼-0.09 -20.93% 0.350.3600.00%0.00%0.00%0.03%48.880.111 價平 35.556% 0 207
台積電富邦64購02 069670 0.34 ▼-0.13 -27.66% 0.330.3400.00%0.00%0.00%0.03%32020.005 價平 33.323% 0 146
華邦電富邦66購01 069671 0.32 ▼-0.06 -15.79% 0.310.3200.00%0.00%0.00%0.03%2150.013 價平 43.953% 0 207
宏碁富邦66購01 069672 0.85 ▼-0.05 -5.56% 0.840.8500.00%0.00%0.00%0.01%41.450.134 價平 30.036% 0 207
微星富邦62購01 069673 0.35 ▼-0.15 -30% 0.420.4300.00%0.00%0.00%0.02%179.70.033 價平 23.762% 0 87
研華富邦66購01 069674 0.87 ▼-0.23 -20.91% 0.830.8600.00%0.00%0.00%0.04%639.130.007 價平 13.633% 0 207
漢唐富邦64購01 069675 0.24 -- -- 0.160.1700.00%0.00%0.00%0.06%1391.180.003 價平 36.313% 0 146
漢唐富邦66購01 069676 0.22 ▼-0.1 -31.25% 0.20.2100.00%0.00%0.00%0.05%1595.620.003 價平 44.473% 0 207
南亞科富邦66購01 069677 0.81 ▼-0.16 -16.49% 0.860.8700.00%0.00%0.00%0.01%408.690.008 價平 15.951% 0 207
興勤富邦62購01 069678 0.04 ▼-0.03 -42.86% 0.030.0400.00%0.00%0.00%0.33%390.630.013 價平 52.385% 0 87
超豐富邦61購02 069679 0.02 ▼-0.04 -66.67% 0.030.0400.00%0.00%0.00%0.33%194.90.026 價平 49.974% 0 59
京元電富邦66購01 069680 0.16 ▼-0.06 -27.27% 0.10.1600.00%0.00%0.00%0.60%373.760.008 價平 44.884% 0 207
長榮富邦66購01 069681 0.84 ▼-0.22 -20.75% 0.870.8800.00%0.00%0.00%0.01%289.250.03 價平 14.78% 0 207
奇鋐富邦64購01 069682 0.47 -- -- 0.220.3500.00%0.00%0.00%0.59%3047.770.001 價平 24.207% 0 146
奇鋐富邦66購01 069683 0.42 -- -- 00.300.00%0.00%0.00%0.00%3832.330.001 價平 39.723% 0 207
1< 上一頁...897898899900901...下一頁 >2501
台股大盤 相關文章