加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...7891011...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新科永豐64購04 030167 2.8 ▼-0.85 -23.29% 2.012.7100.00%0.00%0.00%0.35%4380.04 價平 13.014% 0 159
華新科永豐65購04 030168 1.17 ▼-0.35 -23.03% 1.161.1700.00%0.00%0.00%0.01%415.880.013 價平 8.387% 0 187
台灣50凱基5B購01 030169 38.9 -- -- 37.438.400.00%0.00%0.00%0.03%70.571.02 價平 -51.977% 0 4
中航永豐65購01 030170 1.15 ▼-0.03 -2.54% 1.171.1800.00%0.00%0.00%0.01%910.15 價平 31.758% 0 187
台驊控永豐64購01 030171 1.29 ▼-0.04 -3.01% 1.321.3500.00%0.00%0.00%0.02%78.990.109 價平 9.989% 0 159
王道銀永豐64購01 030172 1.47 ▲0.02 +1.38% 1.471.500.00%0.00%0.00%0.02%11.341 價平 3.88% 0 159
奇鋐永豐65購06 030173 1.23 ▼-0.21 -14.58% 1.41.4100.00%0.00%0.00%0.01%45080.005 價平 31.344% 0 187
鴻海凱基63購01 030174 3 ▼-0.23 -7.12% 33.0300.00%0.00%0.00%0.01%240.830.103 價平 -1.939% 0 152
奇鋐永豐66購07 030175 1.2 ▼-0.3 -20% 1.291.300.00%0.00%0.00%0.01%38890.003 價平 20.417% 0 220
奇鋐永豐67購02 030176 1.07 -- -- 1.031.0400.00%0.00%0.00%0.01%48880.003 價平 36.682% 0 248
德律永豐64購03 030177 0.65 ▼-0.31 -32.29% 0.640.6500.00%0.00%0.00%0.02%346.80.04 價平 27.336% 0 159
日電貿永豐64購02 030178 0.44 ▼-0.11 -20% 0.420.4300.00%0.00%0.00%0.02%2180.035 價平 31.881% 0 159
富采永豐64購01 030179 0.94 ▼-0.25 -21.01% 0.820.8300.00%0.00%0.00%0.01%79.120.16 價平 26.567% 0 159
富采永豐64購02 030180 0.7 ▼-0.34 -32.69% 0.660.6700.00%0.00%0.00%0.02%89.440.16 價平 35.04% 0 159
富采永豐64購03 030181 0.6 ▼-0.15 -20% 0.530.5400.00%0.00%0.00%0.02%103.20.17 價平 43.702% 0 159
富田永豐64購01 030182 0.57 ▼-0.07 -10.94% 0.580.5900.00%0.00%0.00%0.02%1050.08 價平 28.095% 0 159
新唐永豐67購01 030183 0.74 ▼-0.11 -12.94% 0.720.7300.00%0.00%0.00%0.01%2000.039 價平 37.75% 0 248
亞翔永豐65購04 030184 0.79 -- -- 0.660.6700.00%0.00%0.00%0.02%8330.01 價平 23.649% 0 187
佳必琪永豐65購01 030185 0.85 ▼-0.25 -22.73% 0.840.8500.00%0.00%0.00%0.01%3960.03 價平 24.621% 0 187
矽格永豐64購04 030186 0.54 ▼-0.21 -28% 0.520.5300.00%0.00%0.00%0.02%320.620.04 價平 34.502% 0 159
1< 上一頁...7891011...下一頁 >2427
台股大盤 相關文章