• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...898899900901902...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達永豐61購01 068902 1.44 ▼-0.04 -2.7% 1.431.4400.00%0.00%0.00%0.01%83.690.14 價平 21.496% 0 174
英業達永豐61購02 068903 1.67 ▲0.01 +.6% 1.641.6500.00%0.00%0.00%0.01%86.450.173 價平 24.002% 0 174
技嘉永豐5C購01 068904 1.17 ▲0.18 +18.18% 1.161.1700.00%0.00%0.00%0.01%466.50.037 價平 26.688% 0 145
友達永豐61購03 068905 1.51 ▲0.19 +14.39% 1.371.3800.00%0.00%0.00%0.01%32.740.366 價平 25.321% 0 174
超豐永豐64購01 068906 0.75 -- -- 0.921.0200.00%0.00%0.00%0.11%175.50.046 價平 32.479% 0 264
長榮永豐65購01 068907 1.05 ▼-0.04 -3.67% 1.061.0700.00%0.00%0.00%0.01%257.950.035 價平 20.527% 0 294
達興永豐61購01 068908 0.38 ▲0.06 +18.75% 0.360.3700.00%0.00%0.00%0.03%555.310.014 價平 39.673% 0 174
達興永豐64購01 068909 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%665.250.014 價平 49.643% 0 264
力成永豐5C購03 068910 0.81 ▲0.07 +9.46% 0.720.7300.00%0.00%0.00%0.01%416.30.031 價平 38.386% 0 145
同欣電永豐5C購03 068911 0.54 ▲0.1 +22.73% 0.530.5400.00%0.00%0.00%0.02%335.50.036 價平 43.368% 0 145
台玻國泰61購01 068912 1.12 ▲0.14 +14.29% 1.111.1200.00%0.00%0.00%0.01%880.2 價平 38.75% 0 174
金像電國泰5C購01 068913 0.41 ▲0.08 +24.24% 0.380.4100.00%0.00%0.00%0.08%1787.350.009 價平 47.408% 0 145
金像電國泰5C購02 068914 0.47 ▲0.11 +30.56% 0.430.4700.00%0.00%0.00%0.09%1588.760.007 價平 40.834% 0 145
威盛國泰5C購02 068915 0.98 ▲0.12 +13.95% 0.970.9800.00%0.00%0.00%0.01%109.930.08 價平 24.497% 0 145
凌陽國泰5C購01 068916 0.88 -- -- 0.961.0300.00%0.00%0.00%0.07%400.5 價平 30.625% 0 145
智原國泰5C購01 068917 0.8 ▲0.1 +14.29% 0.790.8100.00%0.00%0.00%0.03%252.730.05 價平 32.141% 0 145
融程電國泰5C購01 068918 0.96 ▲0.11 +12.94% 0.950.9600.00%0.00%0.00%0.01%198.730.021 價平 6.909% 0 145
宏致國泰5C購01 068919 4 ▲1 +33.33% 3.944.0200.00%0.00%0.00%0.02%1000.2 價平 -1.5% 0 145
今國光國泰5C購01 068920 0.85 ▲0.08 +10.39% 0.870.8800.00%0.00%0.00%0.01%104.250.101 價平 31.031% 0 145
和椿國泰5C購01 068921 0.35 -- -- 0.410.4200.00%0.00%0.00%0.02%168.380.081 價平 42.986% 0 145
1< 上一頁...898899900901902...下一頁 >1853
台股大盤 相關文章