加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...898899900901902...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創富邦66購01 069684 0.58 ▼-0.12 -17.14% 0.580.700.00%0.00%0.00%0.21%202.570.029 價平 21.015% 0 207
昇貿富邦64購01 069685 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%187.230.018 價平 51.557% 0 146
TPK富邦63購01 069686 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%117.090.033 價平 51.319% 0 116
日月光富邦5C購04 069687 0.03 ▼-0.02 -40% 0.010.0300.00%0.00%0.00%2.00%772.940.009 價平 31.819% 0 25
十銓富邦66購01 069688 0.56 ▼-0.01 -1.75% 0.580.5900.00%0.00%0.00%0.02%345.690.01 價平 22.474% 0 207
祥碩富邦64購01 069689 0.22 ▼-0.08 -26.67% 0.220.2300.00%0.00%0.00%0.05%1610.580.002 價平 27.976% 0 146
祥碩富邦64購02 069690 0.22 ▼-0.12 -35.29% 0.230.2400.00%0.00%0.00%0.04%1724.940.002 價平 32.751% 0 146
群電富邦64購01 069691 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%112.280.033 價平 50.036% 0 146
群電富邦66購01 069692 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%133.410.036 價平 57.949% 0 207
力智富邦66購01 069693 0.24 ▼-0.07 -22.58% 0.240.2500.00%0.00%0.00%0.04%341.520.012 價平 52.126% 0 207
AES富邦64購01 069694 0.17 -- -- 0.110.1200.00%0.00%0.00%0.09%1375.950.003 價平 48.763% 0 146
華東富邦63購01 069695 0.04 ▼-0.01 -20% 0.030.0400.00%0.00%0.00%0.33%86.290.067 價平 60.772% 0 116
南茂富邦63購01 069696 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%148.110.025 價平 52.67% 0 116
臺股指富邦63購11 069697 0.18 ▼-0.09 -33.33% 0.170.1800.00%0.00%0.00%0.06%52888.890.0002 價平 23.642% 0 116
臺股指富邦6C購02 069698 0.59 ▼-0.13 -18.06% 0.61.400.00%0.00%0.00%1.33%60000.80.0002 價平 30.063% 0 390
T50反1群益5C購02 069699 1.13 ▲0.37 +48.68% 1.141.2400.00%0.00%0.00%0.09%10.51 價平 -9.143% 0 25
仁寶群益5C購01 069700 0.24 -- -- 0.070.1700.00%0.00%0.00%1.43%43.50.25 價平 27.586% 0 25
漢唐群益5C購02 069701 0.32 -- -- 00.1500.00%0.00%0.00%0.00%1283.750.021 價平 30.983% 0 25
志聖群益5C購01 069702 0.09 -- -- 0000.00%0.00%0.00%0.00%916.30.015 價平 66.769% 0 25
宏達電群益5C購01 069703 0.01 ▼-0.04 -80% 00.1200.00%0.00%0.00%0.00%53.420.202 價平 34.481% 0 25
1< 上一頁...898899900901902...下一頁 >2501
台股大盤 相關文章