• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...899900901902903...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電兆豐65購01 068922 0.26 ▼-0.03 -10.34% 0.250.4200.00%0.00%0.00%0.68%1588.760.002 價平 40.834% 0 294
技嘉兆豐65購01 068923 1 ▲0.1 +11.11% 0.930.9400.00%0.00%0.00%0.01%366.450.013 價平 6.672% 0 294
滬深2X富邦65購01 068924 0.72 -- -- 0.780.7900.00%0.00%0.00%0.01%270.4 價平 22.926% 0 294
東陽富邦61購01 068925 0.79 ▲0.03 +3.95% 0.780.7900.00%0.00%0.00%0.01%93.90.077 價平 22.364% 0 174
聚陽富邦61購01 068926 0.89 -- -- 0.870.8900.00%0.00%0.00%0.02%244.880.028 價平 8.118% 0 174
中鋼富邦61購01 068927 0.77 ▲0.03 +4.05% 0.760.7700.00%0.00%0.00%0.01%21.710.378 價平 12.943% 0 174
光寶科富邦5B購03 068928 1.12 ▼-0.08 -6.67% 1.121.2200.00%0.00%0.00%0.09%2500.025 價平 0.4% 0 113
鴻海富邦61購05 068929 1.17 ▲0.12 +11.43% 1.171.1800.00%0.00%0.00%0.01%315.60.041 價平 18.093% 0 174
仁寶富邦61購02 068930 1.31 ▼-0.03 -2.24% 1.31.3200.00%0.00%0.00%0.02%35.880.179 價平 -2.982% 0 174
台積電富邦75購02 068931 1.09 -- -- 1.151.1600.00%0.00%0.00%0.01%3292.10.002 價平 26.946% 0 660
鴻準富邦61購02 068932 0.56 ▼-0.01 -1.75% 0.560.5700.00%0.00%0.00%0.02%65.060.071 價平 14.694% 0 174
微星富邦5B購01 068933 0.9 ▲0.09 +11.11% 0.850.8600.00%0.00%0.00%0.01%1700.038 價平 11.176% 0 113
南亞科富邦62購06 068934 1.93 ▲0.17 +9.66% 1.81.8400.00%0.00%0.00%0.02%394.610.011 價平 -12.77% 0 205
超豐富邦5B購01 068935 0.47 ▲0.03 +6.82% 0.410.4400.00%0.00%0.00%0.07%1680.038 價平 29.464% 0 113
立隆電富邦5B購05 068936 0.42 -- -- 0.440.5400.00%0.00%0.00%0.23%3200.017 價平 24.844% 0 113
聯詠富邦61購01 068937 1.08 ▲0.13 +13.68% 1.081.0900.00%0.00%0.00%0.01%603.270.013 價平 8.83% 0 174
材料富邦61購01 068938 0.93 -- -- 0.90.9300.00%0.00%0.00%0.03%46.880.092 價平 -3.349% 0 174
亞翔富邦63購01 068939 0.66 -- -- 0.710.8100.00%0.00%0.00%0.14%1111.110.006 價平 28% 0 233
力成富邦5C購01 068940 0.35 ▲0.01 +2.94% 0.340.3500.00%0.00%0.00%0.03%392.270.012 價平 34.611% 0 145
力積電富邦63購03 068941 0.71 ▲0.15 +26.79% 0.71000.00%0.00%0.00%0.00%91.110.06 價平 27.45% 0 233
1< 上一頁...899900901902903...下一頁 >1853
台股大盤 相關文章