• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...901902903904905...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮凱基5C購02 068962 1.28 ▼-0.05 -3.76% 1.281.2900.00%0.00%0.00%0.01%259.680.054 價平 21.057% 0 145
萬海凱基5B購02 068963 1.44 -- -- 1.371.3800.00%0.00%0.00%0.01%120.470.228 價平 29.111% 0 113
華立凱基5B購01 068964 0.53 ▲0.08 +17.78% 0.510.5200.00%0.00%0.00%0.02%153.550.063 價平 22.501% 0 113
亞光凱基5B購02 068965 0.41 -- -- 0.450.4600.00%0.00%0.00%0.02%218.410.093 價平 38.647% 0 113
新日興凱基5B購01 068966 0.3 ▲0.04 +15.38% 0.280.2900.00%0.00%0.00%0.04%3000.05 價平 38.333% 0 113
神達凱基5B購02 068967 0.87 ▲0.05 +6.1% 0.830.8400.00%0.00%0.00%0.01%1300.18 價平 29.308% 0 113
日月光凱基61購02 068968 0.81 -- -- 0.760.8600.00%0.00%0.00%0.13%832.390.012 價平 28.759% 0 174
定穎控凱基5B購07 068969 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%253.40.045 價平 56.788% 0 113
和碩凱基5B購01 068970 1.47 ▲0.05 +3.52% 1.451.4800.00%0.00%0.00%0.02%86.120.105 價平 -3.925% 0 113
臻鼎凱基5B購07 068971 0.35 ▲0.03 +9.38% 0.350.6800.00%0.00%0.00%0.94%768.750.013 價平 36.52% 0 113
彩晶凱基5B購02 068972 0.53 ▼-0.78 -59.54% 0.53000.00%0.00%0.00%0.00%17.50.65 價平 18.857% 0 113
帆宣凱基5B購02 068973 1.33 ▲0.26 +24.3% 1.211.2200.00%0.00%0.00%0.01%652.130.03 價平 21.948% 0 113
力成凱基5B購04 068974 0.6 ▲0.03 +5.26% 0.560.5700.00%0.00%0.00%0.02%415.810.038 價平 38.313% 0 113
同欣電凱基5B購04 068975 0.26 ▲0.07 +36.84% 0.25000.00%0.00%0.00%0.00%334.760.044 價平 43.243% 0 113
康舒凱基5B購04 068976 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%770.15 價平 37.662% 0 113
力積電凱基61購02 068977 0.65 ▼-0.06 -8.45% 0.650.9500.00%0.00%0.00%0.46%950.085 價平 30.421% 0 174
天虹凱基5B購02 068978 0.24 -- -- 0.260.2700.00%0.00%0.00%0.04%482.430.03 價平 46.106% 0 113
台灣50台新5B購16 068979 3.21 ▲0.6 +22.99% 3.13.600.00%0.00%0.00%0.16%107.350.402 價平 3.307% 0 113
台灣50台新5B購17 068980 2.55 ▲0.56 +28.14% 2.452.5200.00%0.00%0.00%0.03%116.290.503 價平 10.74% 0 113
華城台新5C購01 068981 0.89 ▲0.17 +23.61% 0.850.8600.00%0.00%0.00%0.01%778.710.009 價平 14.859% 0 145
1< 上一頁...901902903904905...下一頁 >1853
台股大盤 相關文章