加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...902903904905906...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海永豐69購01 069765 0.28 ▼-0.13 -31.71% 0.310.3200.00%0.00%0.00%0.03%420.960.026 價平 46.67% 0 300
鴻海永豐6C購01 069766 0.78 -- -- 0.670.6800.00%0.00%0.00%0.01%420.960.031 價平 46.67% 0 391
仁寶永豐5C購01 069767 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%460.168 價平 31.522% 0 26
華邦電永豐5C購02 069768 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2370.035 價平 49.156% 0 26
宏碁永豐5C購02 069769 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%41.560.146 價平 30.221% 0 26
敬鵬永豐63購01 069770 0.14 ▼-0.02 -12.5% 0000.00%0.00%0.00%0.00%95.650.079 價平 50.601% 0 116
英業達永豐61購03 069771 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%101.990.089 價平 48.426% 0 59
華碩永豐64購02 069772 1.08 ▼-0.19 -14.96% 0.33000.00%0.00%0.00%0.00%1073.010.011 價平 19.945% 0 147
燿華永豐5C購02 069773 0.03 -- -- 00.0300.00%0.00%0.00%0.00%76.580.058 價平 57.169% 0 26
技嘉永豐62購01 069774 0.2 -- -- 0.140.1500.00%0.00%0.00%0.07%535.210.019 價平 44.321% 0 97
微星永豐62購01 069775 0.57 -- -- 0.420.4300.00%0.00%0.00%0.02%190.870.046 價平 28.223% 0 97
南亞科永豐5C購04 069776 0.13 -- -- 0.080.1800.00%0.00%0.00%1.25%518.830.016 價平 33.793% 0 26
南亞科永豐6C購01 069777 1.42 ▼-0.25 -14.97% 1.421.4300.00%0.00%0.00%0.01%518.830.012 價平 33.793% 0 391
友達永豐62購01 069778 1.08 ▼-0.15 -12.2% 1.061.0700.00%0.00%0.00%0.01%26.540.203 價平 -0.038% 0 97
可成永豐61購01 069779 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%294.760.05 價平 37.746% 0 59
強茂永豐63購02 069780 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%243.750.028 價平 55.692% 0 116
緯創永豐5C購02 069781 0.15 -- -- 0.080.0900.00%0.00%0.00%0.13%229.340.06 價平 30.235% 0 26
神達永豐5C購01 069783 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%117.110.068 價平 41.935% 0 26
力積電永豐64購02 069785 0.11 ▼-0.03 -21.43% 0.110.1200.00%0.00%0.00%0.09%114.930.028 價平 53.972% 0 147
力積電永豐65購03 069786 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%123.770.03 價平 57.259% 0 178
1< 上一頁...902903904905906...下一頁 >2501
台股大盤 相關文章