台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
香港2X元大56購02	048545	1.26	▼-0.12	-8.7%	1.23	1.24	5	0.00%	54.87%	55.10%	0.81%	23	1	價外 18.3%	150
南亞元大56購16	048546	3.14	▲0.67	+27.13%	3.11	3.15	125	0.00%	0.10%	0.00%	0.00%	70.7	0.156	價內 12.31%	150
南亞元大56購17	048547	2.37	▲0.58	+32.4%	2.32	2.36	598	0.00%	81.16%	83.32%	1.69%	68.3	0.11	價內 16.25%	150
川湖元大56購05	048548	0.9	▲0.21	+30.43%	0.58	0.6	1	0.00%	68.63%	69.00%	1.69%	5375	0.005	價外 38.42%	150
川湖元大56購06	048549	1.2	▲0.26	+27.66%	0.83	0.85	3	0.00%	68.31%	69.18%	2.35%	4245	0.003	價外 22.03%	150
台達電元大56購25	048550	1.43	▼-0.07	-4.67%	1.47	1.49	62	0.00%	61.97%	62.78%	1.34%	1145	0.009	價外 2.18%	150
鴻海元大56購24	048551	0.98	--	--	0.88	0.89	0	0.00%	51.83%	52.17%	1.12%	269	0.054	價外 14.68%	150
鴻海元大56購25	048552	0.99	--	--	0.89	0.9	0	0.00%	51.73%	52.08%	1.11%	264.5	0.051	價外 13.23%	150
台積電元大56購29	048553	1.28	--	--	1.6	1.62	0	0.00%	43.34%	42.90%	0.00%	2205	0.026	價外 20.18%	150
台積電元大56購30	048554	1.44	▲0.12	+9.09%	1.4	1.43	691	0.00%	43.56%	43.56%	0.00%	1595	0.005	價內 10.34%	150
智邦元大56購12	048555	0.65	▼-0.2	-23.53%	0.65	0.68	100	0.00%	72.65%	73.64%	2.99%	1640	0.008	價外 28.96%	150
智邦元大56購13	048556	0.66	▼-0.01	-1.49%	0.53	0.56	49	0.00%	45.06%	0.00%	0.00%	1675	0.007	價外 30.45%	150
金像電元大5B購02	048557	1.1	--	--	0.97	0.98	20	0.00%	81.60%	82.10%	1.02%	898	0.009	價外 30.51%	304
大同元大56購03	048558	2.9	▲0.05	+1.75%	3.05	3.15	4	0.00%	50.77%	53.22%	3.17%	36.85	0.451	價內 8.96%	150
凱美元大56購01	048559	1.98	▲0.16	+8.79%	1.88	1.92	398	0.00%	78.81%	80.08%	2.08%	121.5	0.119	價外 11.93%	150
毅嘉元大59購01	048560	0.41	▲0.02	+5.13%	0.39	0.4	649	0.00%	70.74%	71.42%	2.50%	94.2	0.1	價外 41.19%	242
一詮元大58購01	048561	1.53	▲0.1	+6.99%	1.52	1.53	224	0.00%	75.82%	76.16%	0.65%	115	0.105	價外 18.43%	213
新興元大56購07	048562	0.72	▲0.07	+10.77%	0.72	0.73	168	0.00%	68.51%	70.86%	4.00%	31	0.18	價外 7.58%	150
裕民元大56購09	048563	1.51	▲0.05	+3.42%	1.52	1.54	97	0.00%	67.44%	67.95%	1.30%	76.7	0.267	價外 19.17%	150
華航元大56購01	048564	1.36	▼-0.11	-7.48%	1.41	1.44	50	0.00%	45.06%	47.07%	3.47%	20.61	0.489	價內 4.08%	150