加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...903904905906907...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電永豐66購01 069787 0.24 -- -- 0.20.2100.00%0.00%0.00%0.05%132.610.03 價平 60.109% 0 208
華東永豐5C購02 069789 0.03 -- -- 00.0300.00%0.00%0.00%0.00%94.510.062 價平 64.184% 0 26
福懋科永豐64購01 069790 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%108.780.078 價平 54.955% 0 147
南茂永豐64購02 069791 0.11 ▼-0.04 -26.67% 0.11000.00%0.00%0.00%0.00%167.360.034 價平 58.114% 0 147
華夏富邦66購01 069792 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%16.750.188 價平 36.119% 0 208
台化富邦66購01 069793 1.26 -- -- 1.131.1700.00%0.00%0.00%0.04%58.210.062 價平 -7.713% 0 208
儒鴻富邦66購01 069795 1.23 ▲0.05 +4.24% 1.221.2300.00%0.00%0.00%0.01%435.020.013 價平 20.348% 0 208
和大富邦66購01 069796 0.17 ▼-0.03 -15% 0.160.1700.00%0.00%0.00%0.06%68.880.065 價平 46.864% 0 208
楠梓電富邦64購01 069798 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%224.420.02 價平 55.441% 0 147
所羅門富邦64購01 069801 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%199.430.03 價平 53.317% 0 147
超豐富邦61購03 069802 0.04 -- -- 00.0400.00%0.00%0.00%0.00%204.640.024 價平 52.355% 0 59
飛宏富邦66購01 069804 0.37 ▼-0.07 -15.91% 0.380.3900.00%0.00%0.00%0.03%33.880.133 價平 49.233% 0 208
強茂富邦5C購02 069806 0.03 -- -- 00.0100.00%0.00%0.00%0.00%2400.02 價平 55% 0 26
裕民富邦66購01 069807 0.7 ▼-0.23 -24.73% 0.740.7500.00%0.00%0.00%0.01%94.760.063 價平 29.823% 0 208
陽明富邦64購01 069808 1.44 -- -- 1.221.2600.00%0.00%0.00%0.03%56.530.094 價平 -1.008% 0 147
神基富邦62購01 069809 0.7 ▼-0.14 -16.67% 0.690.7200.00%0.00%0.00%0.04%136.660.06 價平 14.752% 0 97
智原富邦62購01 069810 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%297.980.022 價平 46.137% 0 97
牧德富邦61購01 069812 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%956.920.005 價平 41.792% 0 59
亞翔富邦62購03 069813 0.1 -- -- 0.060.0700.00%0.00%0.00%0.17%970.780.006 價平 44.89% 0 97
緯穎富邦5C購02 069814 0.08 -- -- 0.030.0400.00%0.00%0.00%0.33%2172.130.003 價平 28.411% 0 26
1< 上一頁...903904905906907...下一頁 >2501
台股大盤 相關文章