• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...904905906907908...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀元大5B購09 069022 0.9 ▲0.25 +38.46% 0.9000.00%79.97%0.00%0.00%560.730.05 價外 34.906% 0 113
聯電元大5B購20 069023 1.4 ▲0.14 +11.11% 1.231.3300.00%129.39%136.62%0.08%157.310.051 價外 22.446% 0 113
鴻海元大5B購13 069024 8.3 ▲0.95 +12.93% 8.28.3820.00%69.54%70.84%0.01%305.890.343 價外 15.492% 0 113
台積電元大5B購31 069025 12.4 ▲2.2 +21.57% 11.412.450.00%54.84%58.61%0.09%2568.150.05 價外 6.353% 0 113
華邦電元大5B購11 069026 1.86 ▲0.35 +23.18% 1.831.86250.00%134.48%141.40%0.02%1850.04 價外 8.649% 0 113
順德元大5B購03 069027 0.57 ▲0.02 +3.64% 0.540.6450.00%93.81%99.49%0.19%273.190.05 價外 38.138% 0 113
英業達元大5B購04 069028 1.68 ▼-0.03 -1.75% 1.631.7310.00%75.11%77.31%0.06%86.450.344 價外 24.002% 0 113
微星元大5B購08 069029 1.07 ▲0.04 +3.88% 1.081.13630.00%79.67%80.54%0.02%1860.07 價外 18.817% 0 113
威盛元大5B購01 069030 1.18 ▲0.16 +15.69% 1.161.172090.00%114.49%115.42%0.01%129.920.125 價外 36.115% 0 113
南亞科元大5B購13 069031 3.86 ▲0.21 +5.75% 3.733.83440.00%133.99%137.54%0.03%463.510.03 價外 3.993% 0 113
友達元大5B購06 069032 2.2 ▲0.22 +11.11% 1.971.9800.00%135.12%135.12%0.01%32.740.407 價外 25.321% 0 113
京元電元大5B購12 069033 3.51 ▲0.24 +7.34% 3.353.88160.00%89.92%96.31%0.16%327.380.132 價外 24.553% 0 113
盟立元大5B購08 069034 1.45 ▲0.22 +17.89% 1.391.4900.00%109.50%115.48%0.07%2000.045 價外 15% 0 113
立隆電元大5B購02 069035 0.71 ▲0.15 +26.79% 0.020350.00%109.65%117.85%0.00%381.230.025 價外 36.915% 0 113
鉅祥元大5B購01 069036 0.65 ▲0.1 +18.18% 0.650.7210.00%82.81%85.57%0.08%1600.055 價外 22.188% 0 113
大毅元大5B購02 069037 1 -- -- 0.541110.00%99.91%131.24%0.85%188.890.056 價外 36.471% 0 113
大毅元大5B購03 069038 1.13 -- -- 01.1300.00%99.48%140.19%0.00%178.010.051 價外 32.588% 0 113
聯詠元大5B購08 069039 2.65 ▲0.41 +18.3% 2.460560.00%90.35%91.17%0.00%531.450.021 價內 -3.49% 0 113
智原元大5B購11 069040 0.69 ▲0.17 +32.69% 0.680.6910.00%114.59%115.22%0.01%312.190.05 價外 45.066% 0 113
緯創元大5B購10 069041 24.8 ▲2.4 +10.71% 21.222.2210.00%74.62%79.65%0.05%173.630.518 價內 -11.156% 0 113
1< 上一頁...904905906907908...下一頁 >1853
台股大盤 相關文章