• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...906907908909910...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐65購11 068900 0.93 ▼-0.09 -8.82% 0.930.9500.00%0.00%0.00%0.02%3049.860.004 價平 23.931% 0 295
宏碁永豐5C購01 068901 1.13 ▲0.03 +2.73% 1.081.0900.00%0.00%0.00%0.01%36.730.29 價平 20.909% 0 146
英業達永豐61購01 068902 1.48 ▲0.11 +8.03% 1.471.4800.00%0.00%0.00%0.01%83.690.14 價平 21.138% 0 175
英業達永豐61購02 068903 1.66 ▲0.09 +5.73% 1.691.700.00%0.00%0.00%0.01%86.450.173 價平 23.655% 0 175
技嘉永豐5C購01 068904 0.99 ▲0.01 +1.02% 1.051.0700.00%0.00%0.00%0.02%466.50.037 價平 28.832% 0 146
友達永豐61購03 068905 1.32 ▼-0.02 -1.49% 1.371.3800.00%0.00%0.00%0.01%32.740.366 價平 25.321% 0 175
超豐永豐64購01 068906 0.75 ▲0.02 +2.74% 0.92000.00%0.00%0.00%0.00%175.50.046 價平 31.909% 0 265
長榮永豐65購01 068907 1.09 ▲0.03 +2.83% 1.081.0900.00%0.00%0.00%0.01%257.950.035 價平 20.14% 0 295
達興永豐61購01 068908 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%555.310.014 價平 42.284% 0 175
達興永豐64購01 068909 0.3 -- -- 0.280.300.00%0.00%0.00%0.07%665.250.014 價平 51.823% 0 265
力成永豐5C購03 068910 0.74 ▲0.15 +25.42% 0.730.7400.00%0.00%0.00%0.01%416.30.031 價平 38.386% 0 146
同欣電永豐5C購03 068911 0.44 ▲0.08 +22.22% 0.440.4500.00%0.00%0.00%0.02%335.50.036 價平 46.498% 0 146
台玻國泰61購01 068912 0.98 ▲0.18 +22.5% 1.031.0400.00%0.00%0.00%0.01%880.2 價平 40.568% 0 175
金像電國泰5C購01 068913 0.33 ▼-0.07 -17.5% 0.320.4200.00%0.00%0.00%0.31%1787.350.009 價平 49.814% 0 146
金像電國泰5C購02 068914 0.33 -- -- 0.360.4600.00%0.00%0.00%0.28%1588.760.007 價平 43.541% 0 146
威盛國泰5C購02 068915 0.86 ▲0.12 +16.22% 0.90.9100.00%0.00%0.00%0.01%109.930.08 價平 26.954% 0 146
凌陽國泰5C購01 068916 0.74 -- -- 0.880.9600.00%0.00%0.00%0.09%400.5 價平 32.125% 0 146
智原國泰5C購01 068917 0.7 ▲0.06 +9.38% 0.710.7200.00%0.00%0.00%0.01%252.730.05 價平 34.317% 0 146
融程電國泰5C購01 068918 0.85 ▲0.03 +3.66% 0.860.8800.00%0.00%0.00%0.02%198.730.021 價平 10.431% 0 146
宏致國泰5C購01 068919 3 ▲0.68 +29.31% 33.200.00%0.00%0.00%0.07%1000.2 價平 7.4% 0 146
1< 上一頁...906907908909910...下一頁 >1851
台股大盤 相關文章