• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...907908909910911...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
今國光國泰5C購01 068920 0.74 -- -- 0.770.7800.00%0.00%0.00%0.01%104.250.101 價平 33.717% 0 146
和椿國泰5C購01 068921 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%168.380.081 價平 45.005% 0 146
金像電兆豐65購01 068922 0.29 ▼-0.15 -34.09% 0.290.4300.00%0.00%0.00%0.48%1588.760.002 價平 43.541% 0 295
技嘉兆豐65購01 068923 0.9 ▲0.07 +8.43% 0.860.8700.00%0.00%0.00%0.01%366.450.013 價平 9.401% 0 295
滬深2X富邦65購01 068924 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%270.4 價平 24.481% 0 295
東陽富邦61購01 068925 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%93.90.077 價平 23.323% 0 175
聚陽富邦61購01 068926 0.89 ▲0.1 +12.66% 0.850.8600.00%0.00%0.00%0.01%244.880.028 價平 9.342999% 0 175
中鋼富邦61購01 068927 0.74 ▼-0.03 -3.9% 0.770.7800.00%0.00%0.00%0.01%21.710.378 價平 13.174% 0 175
光寶科富邦5B購03 068928 1.2 ▲0.3 +33.33% 1.211.2300.00%0.00%0.00%0.02%2500.025 價平 -0.8% 0 114
鴻海富邦61購05 068929 1.05 ▼-0.08 -7.08% 1.071.0800.00%0.00%0.00%0.01%315.60.041 價平 20.786% 0 175
仁寶富邦61購02 068930 1.34 ▲0.06 +4.69% 1.331.3400.00%0.00%0.00%0.01%35.880.179 價平 -3.122% 0 175
台積電富邦75購02 068931 1.09 ▼-0.07 -6.03% 1.081.0900.00%0.00%0.00%0.01%3292.10.002 價平 29.528% 0 661
鴻準富邦61購02 068932 0.57 ▼-0.03 -5% 0.570.5800.00%0.00%0.00%0.02%65.060.071 價平 13.926% 0 175
微星富邦5B購01 068933 0.81 ▲0.09 +12.5% 0.810.8200.00%0.00%0.00%0.01%1700.038 價平 12.059% 0 114
南亞科富邦62購06 068934 1.76 ▲0.42 +31.34% 1.75000.00%0.00%0.00%0.00%394.610.011 價平 -10.489% 0 206
超豐富邦5B購01 068935 0.44 ▲0.13 +41.94% 0.440.4500.00%0.00%0.00%0.02%1680.038 價平 28.869% 0 114
立隆電富邦5B購05 068936 0.39 -- -- 0.420.5200.00%0.00%0.00%0.24%3200.017 價平 26.25% 0 114
聯詠富邦61購01 068937 0.95 ▲0.04 +4.4% 0.950.9600.00%0.00%0.00%0.01%603.270.013 價平 13.14% 0 175
材料富邦61購01 068938 0.93 ▼-0.07 -7% 0.90.9300.00%0.00%0.00%0.03%46.880.092 價平 -3.349% 0 175
亞翔富邦63購01 068939 0.62 -- -- 0.660.7600.00%0.00%0.00%0.15%1111.110.006 價平 29.26% 0 234
1< 上一頁...907908909910911...下一頁 >1851
台股大盤 相關文章