• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...908909910911912...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成富邦5C購01 068940 0.34 ▲0.06 +21.43% 0.340.3500.00%0.00%0.00%0.03%392.270.012 價平 34.611% 0 146
力積電富邦63購03 068941 0.43 -- -- 0.56000.00%0.00%0.00%0.00%91.110.06 價平 34.036% 0 234
天虹富邦61購01 068942 0.33 ▼-0.03 -8.33% 0.320.3300.00%0.00%0.00%0.03%418.650.012 價平 39.329% 0 175
T50正2凱基65購02 068943 0.94 ▼-0.22 -18.97% 0.951.1600.00%0.00%0.00%0.22%390.13 價平 17.564% 0 295
元債2X凱基5B購01 068944 0.52 -- -- 0.490.500.00%0.00%0.00%0.02%6.661 價平 3.153% 0 114
美債2X凱基5B購01 068945 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%6.661 價平 3.604% 0 114
元日2X凱基5B購01 068946 1.47 -- -- 1.311.4100.00%0.00%0.00%0.08%201 價平 2.7% 0 114
金寶凱基5B購03 068947 0.57 ▼-0.02 -3.39% 0.580.5900.00%0.00%0.00%0.02%48.180.254 價平 32.96% 0 114
華通凱基5B購05 068948 0.22 ▲0.1 +83.33% 0.140.2400.00%0.00%0.00%0.71%408.510.02 價平 51.409% 0 114
華通凱基5B購06 068949 0.16 -- -- 0.240.3400.00%0.00%0.00%0.42%364.220.02 價平 45.5% 0 114
華邦電凱基5B購06 068950 1.38 ▲0.3 +27.78% 1.381.5500.00%0.00%0.00%0.12%1850.055 價平 15.135% 0 114
英業達凱基5B購04 068951 1.22 ▲0.13 +11.93% 1.191.2200.00%0.00%0.00%0.03%86.210.279 價平 23.443% 0 114
矽統凱基5B購02 068952 0.17 ▲0.01 +6.25% 0.170.1800.00%0.00%0.00%0.06%1000.15 價平 48.6% 0 114
微星凱基5B購05 068953 1.21 ▲0.06 +5.22% 1.231.2500.00%0.00%0.00%0.02%1850.1 價平 19.189% 0 114
威盛凱基5C購01 068954 0.47 ▲0.1 +27.03% 0.460.4700.00%0.00%0.00%0.02%129.920.08 價平 38.193% 0 146
漢唐凱基5C購03 068955 0.84 -- -- 0.860.8800.00%0.00%0.00%0.02%1647.080.009 價平 32.608% 0 146
南亞科凱基61購03 068956 1.42 -- -- 1.72000.00%0.00%0.00%0.00%358.850.011 價平 -21.499% 0 175
友達凱基5B購04 068957 1.33 ▲0.05 +3.91% 1.331.3500.00%0.00%0.00%0.02%32.440.458 價平 24.63% 0 114
建準凱基5B購03 068958 0.45 ▼-0.01 -2.17% 0.440.4500.00%0.00%0.00%0.02%193.450.052 價平 29.956% 0 114
興勤凱基5B購01 068959 0.65 ▼-0.01 -1.52% 0.660.6700.00%0.00%0.00%0.02%2850.028 價平 20.702% 0 114
1< 上一頁...908909910911912...下一頁 >1851
台股大盤 相關文章