• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...909910911912913...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐凱基5B購02 068960 0.4 -- -- 0.550.6500.00%0.00%0.00%0.18%1750.075 價平 31.714% 0 114
盟立凱基5B購07 068961 0.93 ▲0.25 +36.76% 0.94000.00%0.00%0.00%0.00%2150.05 價平 24.651% 0 114
長榮凱基5C購02 068962 1.33 ▼-0.03 -2.21% 1.311.3200.00%0.00%0.00%0.01%259.680.054 價平 20.672% 0 146
萬海凱基5B購02 068963 1.46 -- -- 1.431.4400.00%0.00%0.00%0.01%120.470.228 價平 28.53% 0 114
華立凱基5B購01 068964 0.45 ▼-0.03 -6.25% 0.480.500.00%0.00%0.00%0.04%153.550.063 價平 23.803% 0 114
亞光凱基5B購02 068965 0.46 -- -- 0.40.4100.00%0.00%0.00%0.03%218.410.093 價平 40.021% 0 114
新日興凱基5B購01 068966 0.26 ▼-0.01 -3.7% 0.250.2600.00%0.00%0.00%0.04%3000.05 價平 40.167% 0 114
神達凱基5B購02 068967 0.82 ▲0.04 +5.13% 0.820.8300.00%0.00%0.00%0.01%1300.18 價平 29.769% 0 114
日月光凱基61購02 068968 0.81 ▼-0.06 -6.9% 0.80.8300.00%0.00%0.00%0.04%832.390.012 價平 29.72% 0 175
定穎控凱基5B購07 068969 0.07 -- -- 0.060.1600.00%0.00%0.00%1.67%253.40.045 價平 58.761% 0 114
和碩凱基5B購01 068970 1.42 ▲0.11 +8.4% 0.571.5600.00%0.00%0.00%1.74%86.120.105 價平 -2.647% 0 114
臻鼎凱基5B購07 068971 0.32 ▲0.01 +3.23% 0.280.3200.00%0.00%0.00%0.14%768.750.013 價平 42.244% 0 114
彩晶凱基5B購02 068972 1.31 ▲0.08 +6.5% 1.331.3400.00%0.00%0.00%0.01%17.50.65 價平 26% 0 114
帆宣凱基5B購02 068973 1.07 ▼-0.01 -.93% 1.061.0700.00%0.00%0.00%0.01%652.130.03 價平 24.555% 0 114
力成凱基5B購04 068974 0.57 ▲0.13 +29.55% 0.570.5800.00%0.00%0.00%0.02%415.810.038 價平 38.313% 0 114
同欣電凱基5B購04 068975 0.14 -- -- 0.190.2100.00%0.00%0.00%0.11%334.760.044 價平 46.379% 0 114
康舒凱基5B購04 068976 0.52 ▲0.12 +30% 0.520.5300.00%0.00%0.00%0.02%770.15 價平 37.792% 0 114
力積電凱基61購02 068977 0.71 ▲0.38 +115.15% 0.460.7100.00%0.00%0.00%0.54%950.085 價平 36.737% 0 175
天虹凱基5B購02 068978 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%482.430.03 價平 47.35% 0 114
台灣50台新5B購16 068979 2.61 ▼-0.3 -10.31% 2.633.3400.00%0.00%0.00%0.27%107.350.402 價平 6.241% 0 114
1< 上一頁...909910911912913...下一頁 >1851
台股大盤 相關文章