• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...910911912913914...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50台新5B購17 068980 1.99 ▼-0.16 -7.44% 1.972.500.00%0.00%0.00%0.27%116.290.503 價平 13.449% 0 114
華城台新5C購01 068981 0.72 ▲0.01 +1.41% 0.750.7600.00%0.00%0.00%0.01%8700.008 價平 18.046% 0 146
台玻台新5B購02 068982 0.2 -- -- 0.29000.00%0.00%0.00%0.00%1000.13 價平 47.7% 0 114
英業達台新5B購01 068983 5.95 ▲0.25 +4.39% 6.16.1500.00%0.00%0.00%0.01%60.050.361 價平 -9.908% 0 114
英業達台新5B購02 068984 3.96 ▲0.31 +8.49% 3.94000.00%0.00%0.00%0.00%72.650.31 價平 9.153% 0 114
金像電台新5B購01 068985 0.19 -- -- 0.250.2600.00%0.00%0.00%0.04%1688.050.01 價平 46.862% 0 114
金像電台新5B購02 068986 0.16 -- -- 0.170.2500.00%0.00%0.00%0.47%1489.460.005 價平 39.777% 0 114
金像電台新5B購03 068987 0.55 ▲0.05 +10% 0.220.2300.00%0.00%0.00%0.05%1588.760.007 價平 43.541% 0 114
菱生台新5B購01 068988 0.89 ▲0.03 +3.49% 0.99100.00%0.00%0.00%0.01%380.2 價平 12.632% 0 114
漢唐台新5B購09 068989 2.18 ▼-0.07 -3.11% 2.262.2900.00%0.00%0.00%0.01%1501.750.021 價平 26.086% 0 114
漢唐台新5B購10 068990 1.48 ▼-0.02 -1.33% 1.511.5300.00%0.00%0.00%0.01%1550.190.015 價平 28.396% 0 114
南亞科台新5C購04 068991 2.87 ▲0.27 +10.38% 2.963.4500.00%0.00%0.00%0.17%464.260.029 價平 6.087% 0 146
南亞科台新62購04 068992 2.11 ▲0.45 +27.11% 2.11000.00%0.00%0.00%0.00%448.560.017 價平 2.8% 0 206
盟立台新5B購06 068993 1.98 ▼-0.37 -15.74% 2.02000.00%0.00%0.00%0.00%2000.1 價平 19% 0 114
立隆電台新5B購04 068994 1.57 ▲0.02 +1.29% 1.611.6300.00%0.00%0.00%0.01%3500.05 價平 32.571% 0 114
立隆電台新5B購05 068995 1.21 ▼-0.02 -1.63% 1.251.2700.00%0.00%0.00%0.02%3900.05 價平 39.487% 0 114
大毅台新5B購03 068996 0.86 -- -- 0.920.9300.00%0.00%0.00%0.01%175.040.101 價平 30.587% 0 114
大毅台新5B購04 068997 0.68 -- -- 0.740.8400.00%0.00%0.00%0.14%185.920.101 價平 34.649% 0 114
緯創台新5B購07 068998 4.39 -- -- 4.91500.00%0.00%0.00%0.02%139.870.073 價平 -39.415% 0 114
緯創台新5B購08 068999 5.45 -- -- 6.256.300.00%0.00%0.00%0.01%152.410.104 價平 -27.944% 0 114
1< 上一頁...910911912913914...下一頁 >1851
台股大盤 相關文章