• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...911912913914915...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文台新5B購01 069000 0.66 ▲0.08 +13.79% 0.660.6700.00%0.00%0.00%0.02%45.50.202 價平 24.725% 0 114
正文台新5B購02 069001 0.66 ▲0.08 +13.79% 0.660.6700.00%0.00%0.00%0.02%51.440.233 價平 33.418% 0 114
力成台新5B購03 069002 3.79 ▲0.47 +14.16% 3.843.8600.00%0.00%0.00%0.01%304.010.082 價平 15.628% 0 114
同欣電台新5C購01 069003 0.32 -- -- 0.410.4200.00%0.00%0.00%0.02%335.50.048 價平 46.498% 0 146
康舒台新5B購02 069004 0.87 ▲0.15 +20.83% 0.90.9100.00%0.00%0.00%0.01%710.2 價平 32.535% 0 114
力積電台新65購01 069005 1.96 -- -- 2.55000.00%0.00%0.00%0.00%730.2 價平 17.671% 0 295
天虹台新5B購03 069006 0.78 -- -- 0.690.7300.00%0.00%0.00%0.06%385.940.045 價平 34.187% 0 114
天虹台新5B購04 069007 0.61 ▼-0.04 -6.15% 0.580.6200.00%0.00%0.00%0.07%417.770.05 價平 39.201% 0 114
富鼎台新5B購02 069008 1.38 -- -- 1.491.5900.00%0.00%0.00%0.07%197.130.051 價平 8.690001% 0 114
富鼎台新5C購01 069009 1.62 -- -- 1.781.8800.00%0.00%0.00%0.06%236.550.08 價平 23.906% 0 146
臺股指台新5C購01 069010 1.23 -- -- 1.21.2100.00%0.00%0.00%0.01%46665.990.0003 價平 4.935% 0 146
臺股指台新5C購02 069011 1.21 -- -- 1.171.1800.00%0.00%0.00%0.01%52221.990.0005 價平 15.049% 0 146
臺股指台新5C購03 069012 0.65 ▼-0.04 -5.8% 0.660.6700.00%0.00%0.00%0.02%58887.980.0008 價平 24.665% 0 146
台灣50元大5B購10 069013 0.94 ▼-0.02 -208.33% 0.891.26750.00%42.93%47.98%29.37%137.170.503 價外 24.33% 0 114
T50正2元大5C購03 069014 1.37 ▼-0.06 -419.58% 1.382.27200.00%85.48%140.48%39.21%350.2 價外 2.8% 0 146
T50反1元大5B購07 069015 0.8 ▼-0.19 -1919.19% 0.820.9236660.00%48.91%52.86%9.89%11.111 價外 7.2% 0 114
FB越南元大5B購01 069016 0.73 -- -- 0.80.8400.00%32.83%33.85%4.76%201 價外 7.55% 0 114
FB越南元大61購01 069017 0.56 -- -- 0.610.6400.00%32.92%33.63%4.69%221 價外 15.95% 0 175
台股增元大5C購02 069018 1.03 ▲0.09 +957.45% 1.031.125050.00%61.91%66.03%8.04%31.360.306 價外 9.22% 0 146
中砂元大5B購02 069019 0.79 -- -- 0.971.0700.00%84.87%89.47%9.26%894.010.015 價外 23.6% 0 114
1< 上一頁...911912913914915...下一頁 >1851
台股大盤 相關文章