• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...912913914915916...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長興元大5B購07 069020 0.31 -- -- 0.40.4100.00%98.76%99.53%2.44%124.230.125 價外 46.31% 0 114
大成鋼元大5B購04 069021 1.75 ▲0.02 +115.61% 1.731.751950.00%64.73%65.32%1.14%48.10.346 價外 7.69% 0 114
上銀元大5B購09 069022 0.56 -- -- 0.91.200.00%79.97%0.00%0.00%560.730.05 價外 34.91% 0 114
聯電元大5B購20 069023 1.26 -- -- 1.231.3300.00%129.39%136.62%7.52%157.310.051 價外 22.45% 0 114
鴻海元大5B購13 069024 8.25 ▲0.9 +1224.49% 8.28.3820.00%69.54%70.84%2.98%305.890.343 價外 15.66% 0 114
台積電元大5B購31 069025 12.4 ▲2.2 +2156.86% 11.212.250.00%54.84%58.61%8.20%2568.150.05 價外 6.94% 0 114
華邦電元大5B購11 069026 1.86 ▲0.35 +2317.88% 1.761.86250.00%134.48%141.40%5.38%1850.04 價外 8.92% 0 114
順德元大5B購03 069027 0.57 ▲0.02 +363.64% 0.560.6550.00%93.81%99.49%13.85%273.190.05 價外 37.59% 0 114
英業達元大5B購04 069028 1.68 ▼-0.03 -175.44% 1.641.7410.00%75.11%77.31%5.75%86.450.344 價外 24.35% 0 114
微星元大5B購08 069029 1.07 ▲0.04 +388.35% 1.081.13630.00%79.67%80.54%1.82%1860.07 價外 18.82% 0 114
威盛元大5B購01 069030 1.18 ▲0.16 +1568.63% 1.171.182090.00%114.49%115.42%1.69%129.920.125 價外 36.04% 0 114
南亞科元大5B購13 069031 3.86 ▲0.21 +575.34% 3.793.89440.00%133.99%137.54%2.57%463.510.03 價外 3.13% 0 114
友達元大5B購06 069032 1.98 -- -- 1.981.9800.00%135.12%135.12%0.00%32.740.407 價外 25.32% 0 114
京元電元大5B購12 069033 3.51 ▲0.24 +733.94% 3.413.88160.00%89.92%96.31%11.60%327.380.132 價外 24.09% 0 114
盟立元大5B購08 069034 0.94 -- -- 1.331.4300.00%109.50%115.48%6.99%2000.045 價外 16.5% 0 114
立隆電元大5B購02 069035 0.71 ▲0.15 +2678.57% 0.580.68350.00%109.65%117.85%14.71%381.230.025 價外 37.31% 0 114
鉅祥元大5B購01 069036 0.65 ▲0.1 +1818.18% 0.650.7210.00%82.81%85.57%5.80%1600.055 價外 22.5% 0 114
大毅元大5B購02 069037 1 -- -- 0.561110.00%99.91%131.24%44.00%188.890.056 價外 35.94% 0 114
大毅元大5B購03 069038 1.13 -- -- 0.591.1300.00%99.48%140.19%47.79%178.010.051 價外 32.03% 0 114
聯詠元大5B購08 069039 2.65 ▲0.41 +1830.36% 2.482.5560.00%90.35%91.17%0.80%531.450.021 價內 3.68% 0 114
1< 上一頁...912913914915916...下一頁 >1851
台股大盤 相關文章