• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...913914915916917...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原元大5B購11 069040 0.69 ▲0.17 +3269.23% 0.670.6810.00%114.59%115.22%1.47%312.190.05 價外 45.23% 0 114
緯創元大5B購10 069041 24.8 ▲2.4 +1071.43% 20.321.3210.00%74.62%79.65%4.69%173.630.518 價內 9.43% 0 114
宏致元大5B購04 069042 2.94 ▲0.73 +3303.17% 2.843.11260.00%81.36%88.99%6.11%900.125 價內 12.22% 0 114
TPK元大5B購05 069043 0.76 ▲0.1 +1515.15% 0.640.747440.00%94.74%99.53%13.51%107.330.205 價外 42.98% 0 114
康普元大5B購03 069044 0.19 -- -- 0.23000.00%89.64%0.00%0.00%148.790.06 價外 42.33% 0 114
臻鼎元大5B購14 069045 0.45 -- -- 0.730.8100.00%109.54%114.88%9.88%768.750.015 價外 36.52% 0 114
十銓元大5B購06 069046 0.79 ▲0.11 +1617.65% 0.790.84120.00%104.96%105.67%1.27%3750.025 價外 29.2% 0 114
祥碩元大5B購06 069047 0.7 ▲0.11 +1864.41% 0.650.6710630.00%88.90%90.26%2.99%1938.260.005 價外 27% 0 114
佳必琪元大5B購07 069048 2.61 -- -- 2.592.6900.00%90.25%93.08%3.68%343.040.051 價外 8.9% 0 114
力成元大5B購05 069049 0.68 ▲0.02 +303.03% 0.590.69180.00%99.24%105.79%14.49%416.30.031 價外 38.15% 0 114
啟碁元大5B購12 069050 1.46 ▲0.14 +1060.61% 1.471.48760.00%114.89%115.25%0.68%408.120.051 價外 36.42% 0 114
緯穎元大5B購07 069051 8.85 ▼-0.5 -534.76% 99.251200.00%91.30%92.74%2.70%7969.20.013 價外 22.77% 0 114
力積電元大5B購12 069052 1.74 ▲0.44 +3384.62% 1.690350.00%99.01%101.92%5.68%950.25 價外 30.42% 0 114
AES元大5B購02 069053 0.51 ▲0.08 +1860.47% 0.520.5214340.00%99.91%100.83%1.89%1549.180.005 價外 31.58% 0 114
智邦群益5B購12 069054 1.13 ▼-0.14 -11.02% 0.59000.00%0.00%0.00%0.00%2629.190.004 價平 11.76% 0 114
佳世達群益5B購01 069055 0.8 -- -- 0.280.9700.00%0.00%0.00%2.46%38.680.517 價平 25.284% 0 114
宏碁群益5B購01 069056 0.81 ▲0.03 +3.85% 0.780.8100.00%0.00%0.00%0.04%33.830.31 價平 14.129% 0 114
宏碁群益5B購02 069057 0.63 -- -- 0.580.6800.00%0.00%0.00%0.17%42.820.362 價平 32.158% 0 114
英業達群益5B購03 069058 1.43 ▲0.14 +10.85% 1.161.4300.00%0.00%0.00%0.23%77.490.206 價平 14.828% 0 114
英業達群益5B購04 069059 1.78 ▲0.15 +9.2% 1.841.9400.00%0.00%0.00%0.05%86.40.31 價平 23.611% 0 114
1< 上一頁...913914915916917...下一頁 >1851
台股大盤 相關文章