• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...914915916917918...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電群益5B購04 069060 0.11 ▼-0.04 -26.67% 0.030.1500.00%0.00%0.00%4.00%1762.530.005 價平 49.107% 0 114
微星群益5B購04 069061 2.41 ▲0.2 +9.05% 0.94000.00%0.00%0.00%0.00%1680.12 價平 11.012% 0 114
南亞科群益5B購10 069062 3.14 ▲0.63 +25.1% 1.533.4500.00%0.00%0.00%1.25%398.720.025 價平 -9.35% 0 114
南亞科群益5B購11 069063 2 ▲0.35 +21.21% 0.91000.00%0.00%0.00%0.00%464.010.02 價平 6.037% 0 114
友達群益5B購07 069064 1.26 ▲0.08 +6.78% 1.261.2700.00%0.00%0.00%0.01%32.740.509 價平 25.321% 0 114
建準群益5B購01 069065 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%229.720.078 價平 41.015% 0 114
超豐群益5B購02 069066 0.46 ▼-0.01 -2.13% 0.640.7400.00%0.00%0.00%0.16%1750.06 價平 31.714% 0 114
京元電群益5B購04 069067 1.04 -- -- 1.12.700.00%0.00%0.00%1.45%370.080.084 價平 33.663% 0 114
創見群益5B購04 069068 1.19 ▲0.02 +1.71% 1.181.2800.00%0.00%0.00%0.08%316.770.025 價平 10.187% 0 114
盟立群益5B購04 069069 1.11 ▲0.47 +73.44% 0.481.3500.00%0.00%0.00%1.81%2160.05 價平 25% 0 114
文曄群益5C購01 069070 0.26 -- -- 0.090.700.00%0.00%0.00%6.78%421.470.046 價平 49.581% 0 146
緯創群益5B購04 069071 3.84 ▲0.32 +9.09% 1.814.4900.00%0.00%0.00%1.48%159.160.093 價平 -22.518% 0 114
嘉澤群益5B購06 069072 0.38 ▲0.01 +2.7% 0.14000.00%0.00%0.00%0.00%3340.760.004 價平 39.834% 0 114
日月光群益5B購03 069073 3.7 ▼-0.33 -8.19% 1.925.900.00%0.00%0.00%2.07%614.380.035 價平 4.782% 0 114
臻鼎群益5B購08 069074 0.77 -- -- 0.30.8300.00%0.00%0.00%1.77%675.380.02 價平 34.259% 0 114
臻鼎群益5B購09 069075 0.64 ▲0.13 +25.49% 0.57000.00%0.00%0.00%0.00%767.260.02 價平 42.132% 0 114
祥碩群益5B購05 069076 0.59 ▼-0.04 -6.35% 0.23000.00%0.00%0.00%0.00%1938.260.006 價平 29.834% 0 114
亞翔群益5B購04 069077 0.64 ▲0.16 +33.33% 0.21000.00%0.00%0.00%0.00%11500.015 價平 31.652% 0 114
力成群益5B購04 069078 1.73 ▲0.39 +29.1% 1.741.7600.00%0.00%0.00%0.01%362.850.082 價平 29.31% 0 114
力成群益63購01 069079 0.74 ▲0.11 +17.46% 0.760.7700.00%0.00%0.00%0.01%416.30.02 價平 38.386% 0 234
1< 上一頁...914915916917918...下一頁 >1851
台股大盤 相關文章