• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...915916917918919...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電群益5B購03 069080 0.19 -- -- 0000.00%0.00%0.00%0.00%332.450.035 價平 46.007% 0 114
矽創群益5B購03 069081 1.47 -- -- 0.581.5600.00%0.00%0.00%1.69%374.510.073 價平 25.236% 0 114
勤誠群益62購02 069082 0.61 ▲0.09 +17.31% 0.23000.00%0.00%0.00%0.00%1968.970.005 價平 41.594% 0 206
中興電兆豐65購01 069083 1.42 ▲0.07 +5.19% 1.411.4200.00%0.00%0.00%0.01%171.770.044 價平 7.434% 0 296
華通兆豐5B購05 069084 0.35 ▲0.05 +16.67% 0.10.1100.00%0.00%0.00%0.10%353.390.015 價平 43.83% 0 115
友達兆豐5B購03 069085 0.56 ▲0.05 +9.8% 0.560.6300.00%0.00%0.00%0.13%28.80.224 價平 15.104% 0 115
智原兆豐63購01 069086 0.28 -- -- 0.310.3200.00%0.00%0.00%0.03%265.610.022 價平 37.502% 0 210
天虹兆豐65購01 069087 0.84 ▼-0.03 -3.45% 0.790.800.00%0.00%0.00%0.01%385.940.015 價平 34.187% 0 296
台灣50中信65購05 069088 0.45 ▼-0.02 -4.26% 0.440.4500.00%0.00%0.00%0.02%149.090.075 價平 32.49% 0 296
台積電中信65購05 069089 0.53 -- -- 0.480.4900.00%0.00%0.00%0.02%3440.820.002 價平 32.574% 0 296
同欣電中信5B購01 069090 0.15 ▼-0.01 -6.25% 0.150.1600.00%0.00%0.00%0.07%3160.02 價平 43.196% 0 115
中砂永豐5C購01 069091 0.4 -- -- 0.480.4900.00%0.00%0.00%0.02%1072.810.01 價平 37.081% 0 146
聯電永豐63購02 069092 0.78 -- -- 0.70.7800.00%0.00%0.00%0.11%184.350.037 價平 35.72% 0 237
華通永豐5C購06 069093 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%369.140.013 價平 46.226% 0 146
楠梓電永豐5C購01 069094 0.38 ▼-0.02 -5% 0.430.4400.00%0.00%0.00%0.02%250.320.024 價平 39.078% 0 146
仁寶永豐61購01 069095 0.91 ▲0.1 +12.35% 0.910.9200.00%0.00%0.00%0.01%51.970.186 價平 28.805% 0 176
台積電永豐65購12 069096 0.66 ▼-0.07 -9.59% 0.650.6600.00%0.00%0.00%0.02%3455.780.004 價平 32.866% 0 296
佳世達永豐61購02 069097 0.79 ▲0.03 +3.95% 0.780.7900.00%0.00%0.00%0.01%40.370.238 價平 28.412% 0 176
宏碁永豐61購01 069098 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%47.120.207 價平 38.349% 0 176
研華永豐61購02 069099 1.34 ▲0.07 +5.51% 1.291.300.00%0.00%0.00%0.01%732.010.015 價平 21.313% 0 176
1< 上一頁...915916917918919...下一頁 >1851
台股大盤 相關文章