• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...916917918919920...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐永豐61購01 069100 0.52 -- -- 0.530.5400.00%0.00%0.00%0.02%1809.370.004 價平 38.653% 0 176
盟立永豐63購02 069101 0.82 ▲0.09 +12.33% 0.891.0900.00%0.00%0.00%0.22%2370.025 價平 31.646% 0 237
奇鋐永豐5C購09 069102 0.73 ▲0.05 +7.35% 0.720.7400.00%0.00%0.00%0.03%31880.002 價平 18.444% 0 146
智原永豐63購02 069103 0.45 ▲0.04 +9.76% 0.440.4600.00%0.00%0.00%0.05%255.70.02 價平 35.08% 0 237
瑞鼎永豐5C購01 069104 0.35 ▲0.03 +9.38% 0.340.3500.00%0.00%0.00%0.03%380.690.023 價平 36.694% 0 146
日月光永豐5C購02 069105 0.45 ▼-0.38 -45.78% 0.450.800.00%0.00%0.00%0.78%917.120.01 價平 36.213% 0 146
上品永豐5B購01 069106 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%376.50.04 價平 43.692% 0 115
十銓永豐65購02 069107 0.88 ▲0.1 +12.82% 0.910.9200.00%0.00%0.00%0.01%3580.014 價平 28.352% 0 296
乙盛永豐5C購03 069108 0.1 ▲0.01 +11.11% 0.090.100.00%0.00%0.00%0.11%202.50.033 價平 58.914% 0 146
力積電永豐5C購07 069109 0.43 ▲0.16 +59.26% 0.390.4300.00%0.00%0.00%0.10%101.40.07 價平 40.73% 0 146
FB科技元大5C購01 069110 0.91 ▲0.07 +833.33% 0.90.97560.00%50.74%53.13%7.22%700.2 價外 13.43% 0 146
臺指2X元大5B購04 069111 0.94 -- -- 0.91100.00%88.88%97.35%9.00%1000.05 價外 2.8% 0 115
華通元大5C購07 069112 0.98 ▲0.19 +2405.06% 0.971.28410.00%133.88%134.60%1.02%367.660.026 價外 40.71% 0 146
華通元大61購09 069113 0.38 -- -- 0.560.6600.00%123.67%132.93%15.15%440.010.019 價外 50.46% 0 176
楠梓電元大5B購03 069114 0.5 -- -- 0.460.5600.00%109.17%119.64%17.86%250.070.029 價外 36.62% 0 115
台積電元大61購39 069115 0.69 -- -- 0.690.78540.00%54.99%58.12%11.54%3191.490.005 價外 25.11% 0 176
華邦電元大5C購01 069116 0.66 -- -- 0.97000.00%109.07%0.00%0.00%172.50.022 價外 2.32% 0 146
智邦元大5B購09 069117 1.1 ▲0.19 +2087.91% 0.991.09280.00%109.54%119.04%9.17%2634.150.002 價外 9.27% 0 115
英業達元大5B購05 069118 1.8 -- -- 1.741.8400.00%75.23%78.91%5.43%69.740.186 價外 6.22% 0 115
矽統元大5B購02 069119 0.27 -- -- 0.330.3400.00%104.36%105.34%2.94%103.50.122 價外 48.7% 0 115
1< 上一頁...916917918919920...下一頁 >1851
台股大盤 相關文章