• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...917918919920921...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
燿華元大63購01 069120 0.16 -- -- 0.140.2400.00%89.91%103.42%37.50%104.420.07 價外 60.11% 0 237
金像電元大5B購08 069121 0.12 -- -- 0.080.1800.00%93.51%114.81%55.56%2085.240.004 價外 55.11% 0 115
金像電元大5B購09 069122 0.24 -- -- 0.160.2600.00%108.29%125.33%38.46%2020.70.004 價外 53.68% 0 115
金像電元大5B購10 069123 0.18 ▲0.02 +1250% 0.080.18500.00%94.57%119.10%55.56%1956.160.003 價外 52.15% 0 115
金像電元大63購01 069124 0.24 -- -- 0.290.3500.00%104.75%112.44%17.14%21200.003 價外 55.85% 0 237
凱美元大5B購05 069125 0.53 ▼-0.06 -1016.95% 0.510.61220.00%109.27%117.91%16.39%2060.047 價外 40.05% 0 115
漢唐元大5C購03 069126 0.69 ▲0.05 +781.25% 0.670.6920.00%99.38%100.69%2.90%1806.950.006 價外 38.02% 0 146
南亞科元大61購04 069127 4.48 ▲0.28 +666.67% 4.384.48460.00%134.02%138.12%2.23%388.750.024 價內 15.5% 0 176
超豐元大5B購01 069128 0.34 ▼-0.01 -285.71% 0.320.46710.00%89.35%103.36%30.43%190.40.044 價外 36.97% 0 115
京元電元大61購06 069129 1.13 -- -- 1.261.3600.00%109.89%114.17%7.30%409.460.035 價外 39.31% 0 176
義隆元大5B購02 069130 0.29 ▲0.02 +740.74% 0.280.2920040.00%74.74%75.64%3.45%2450.043 價外 35.1% 0 115
立隆電元大5B購03 069131 0.44 -- -- 0.480.5700.00%110.44%118.69%15.79%4040.023 價外 40.84% 0 115
奇鋐元大61購17 069132 1.26 -- -- 1.431.5300.00%105.24%109.67%6.54%38550.003 價外 29.18% 0 176
威健元大5B購02 069133 0.73 ▼-0.03 -394.74% 0.720.733930.00%84.78%85.23%1.37%73.80.261 價外 35.23% 0 115
昇貿元大5B購04 069134 0.11 -- -- 0.080.1800.00%87.39%107.40%55.56%235.90.036 價外 52.52% 0 115
嘉澤元大63購03 069135 0.47 ▼-0.03 -600% 0.460.4739000.00%99.21%100.11%2.13%3778.010.002 價外 48.52% 0 237
日月光元大5C購05 069136 0.79 -- -- 0.70.800.00%94.68%100.76%12.50%916.620.012 價外 35.41% 0 146
東台元大5B購01 069137 0.33 ▲0.03 +1000% 0.340.4410.00%89.70%96.88%22.73%56.870.308 價外 46.11% 0 115
鈞興元大5B購01 069138 0.32 ▲0.09 +3913.04% 0.310.322770.00%89.43%90.26%3.13%300.290.052 價外 45.72% 0 115
臻鼎元大61購11 069139 0.61 -- -- 0.880.9600.00%109.41%115.36%8.33%703.190.01 價外 30.6% 0 176
1< 上一頁...917918919920921...下一頁 >1851
台股大盤 相關文章