• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...918919920921922...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
jpp元大5B購04 069140 0.28 -- -- 0.360.3700.00%89.91%90.57%2.70%598.50.037 價外 48.2% 0 115
飛捷元大5B購01 069141 0.65 ▲0.15 +3000% 0.640.6728970.00%78.93%81.04%4.48%186.050.044 價外 19.91% 0 115
和椿元大5B購03 069142 0.14 ▲0.03 +2727.27% 0.120.132110.00%88.53%90.24%7.69%199.580.055 價外 51.65% 0 115
旭隼元大5B購03 069143 4.3 -- -- 4.584.6800.00%74.20%77.92%2.14%757.040.017 價內 27.21% 0 115
樺漢元大5B購02 069144 2.93 -- -- 3.69400.00%68.86%81.07%7.75%383.620.031 價內 22.78% 0 115
惠特元大63購01 069145 0.12 -- -- 0.190.2300.00%114.06%0.00%0.00%2690.013 價外 56.69% 0 237
力積電元大5C購01 069146 0.58 ▲0.09 +1836.73% 0.63020.00%103.61%0.00%0.00%91.60.064 價外 27.84% 0 146
松川元大5B購01 069147 1.11 ▲0.12 +1212.12% 1.071.15220.00%104.77%110.03%6.96%262.990.032 價外 19.2% 0 115
FB越南凱基5C購01 069148 0.68 ▲0.1 +17.24% 0.660.6700.00%0.00%0.00%0.02%211 價平 12.476% 0 146
長興凱基5B購04 069149 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%122.740.09 價平 48.183% 0 115
台玻凱基5B購05 069150 0.12 ▲0.03 +33.33% 0.12000.00%0.00%0.00%0.00%1100.07 價平 52.455% 0 115
大成鋼凱基5B購02 069151 0.74 ▼-0.06 -7.5% 0.750.7600.00%0.00%0.00%0.01%50.990.166 價平 13.218% 0 115
上銀凱基5B購03 069152 0.2 ▲0.01 +5.26% 0.180.1900.00%0.00%0.00%0.06%588.560.024 價平 43.591% 0 115
聯電凱基5B購11 069153 0.33 -- -- 0.360.4500.00%0.00%0.00%0.25%176.970.053 價平 33.039% 0 115
華通凱基63購05 069154 0.25 ▲0.01 +4.17% 0.180.2500.00%0.00%0.00%0.39%440.010.011 價平 54.887% 0 237
鴻海凱基5B購09 069155 0.4 ▼-0.02 -4.76% 0.380.3900.00%0.00%0.00%0.03%373.870.088 價平 33.132% 0 115
台積電凱基75購02 069156 1.03 ▼-0.04 -3.74% 1.021.0300.00%0.00%0.00%0.01%3420.870.003 價平 32.181% 0 665
台積電凱基75購03 069157 1.03 ▼-0.05 -4.63% 1.011.0900.00%0.00%0.00%0.08%3321.140.003 價平 30.144% 0 665
宏碁凱基5B購01 069158 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%46.40.414 價平 37.392% 0 115
金像電凱基5B購07 069159 0.18 -- -- 0.040.1800.00%0.00%0.00%3.50%2121.980.005 價平 57.728% 0 115
1< 上一頁...918919920921922...下一頁 >1851
台股大盤 相關文章