• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...919920921922923...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電凱基5B購08 069160 0.31 -- -- 0.080.300.00%0.00%0.00%2.75%1787.350.003 價平 49.814% 0 115
漢唐凱基5B購02 069161 0.45 ▼-0.01 -2.17% 0.460.4700.00%0.00%0.00%0.02%1808.880.008 價平 38.636% 0 115
京元電凱基5B購06 069162 0.23 -- -- 0.280.300.00%0.00%0.00%0.07%450.740.025 價平 45.534% 0 115
盟立凱基5C購02 069163 0.56 ▲0.14 +33.33% 0.560.6500.00%0.00%0.00%0.16%2370.03 價平 31.646% 0 146
台積電統一5C購02 069164 2.1 -- -- 1.9200.00%0.00%0.00%0.05%1424.780.002 價平 -62.832% 0 125
台積電統一62購04 069165 2.37 -- -- 2.232.3200.00%0.00%0.00%0.04%1260.680.002 價平 -84.028% 0 191
立隆電凱基5B購04 069166 0.31 ▲0.01 +3.33% 0.320.3300.00%0.00%0.00%0.03%4150.026 價平 43.133% 0 115
鉅祥凱基5B購01 069167 0.47 ▲0.06 +14.63% 0.460.4700.00%0.00%0.00%0.02%1860.07 價平 36.022% 0 115
萬海凱基5B購03 069168 0.88 ▲0.02 +2.33% 0.840.8500.00%0.00%0.00%0.01%96.380.088 價平 10.666% 0 115
奇鋐凱基5C購03 069169 0.73 ▲0.03 +4.29% 0.740.7500.00%0.00%0.00%0.01%30500.002 價平 14.754% 0 146
智原凱基5B購09 069170 0.19 ▲0.09 +90% 0.090.1900.00%0.00%0.00%1.11%324.090.028 價平 48.78% 0 115
文曄凱基5B購04 069171 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%437.520.029 價平 51.431% 0 115
緯創凱基5B購04 069172 2.46 ▲0.36 +17.14% 2.412.5100.00%0.00%0.00%0.04%215.110.114 價平 9.349% 0 115
昇貿凱基5B購04 069173 0.07 -- -- 0.10.200.00%0.00%0.00%1.00%235.410.047 價平 53.485% 0 115
乙盛凱基5B購02 069174 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%2000.047 價平 58.4% 0 115
乙盛凱基5C購01 069176 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%1750.033 價平 52.457% 0 146
祥碩凱基5B購08 069177 0.25 ▲0.02 +8.7% 0.230.2400.00%0.00%0.00%0.04%2035.180.004 價平 33.175% 0 115
佳必琪凱基5B購04 069178 0.9 ▼-0.04 -4.26% 0.910.9200.00%0.00%0.00%0.01%382.240.028 價平 19.422% 0 115
力成凱基63購01 069179 0.35 ▲0.06 +20.69% 0.340.3800.00%0.00%0.00%0.12%4570.016 價平 43.873% 0 210
啟碁凱基5B購08 069180 0.22 ▲0.07 +46.67% 0.180.2200.00%0.00%0.00%0.22%439.590.018 價平 42.56% 0 115
1< 上一頁...919920921922923...下一頁 >1851
台股大盤 相關文章