• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...920921922923924...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基5B購13 069181 1.02 ▲0.15 +17.24% 1.011.0400.00%0.00%0.00%0.03%8163.570.002 價平 23.992% 0 115
AES凱基5B購06 069182 0.15 -- -- 0.190.200.00%0.00%0.00%0.05%1859.010.007 價平 45.67% 0 115
T50反1群益5B購03 069183 1.44 ▲0.04 +2.86% 1.42.3500.00%0.00%0.00%0.68%101 價平 -6.3% 0 115
光寶科群益5B購07 069184 2.1 ▲0.57 +37.25% 0.64000.00%0.00%0.00%0.00%3410.07 價平 26.1% 0 115
創意統一5A購01 069185 4.69 -- -- 4.52000.00%0.00%0.00%0.00%1852.840.002 價平 -123.711% 0 63
聯電群益5B購08 069186 0.8 -- -- 0.71.200.00%0.00%0.00%0.71%183.520.076 價平 35.429% 0 115
金寶群益5B購01 069187 0.45 -- -- 0.610.6200.00%0.00%0.00%0.02%53.690.254 價平 39.84% 0 115
華通群益5B購10 069188 0.11 ▼-0.04 -26.67% 0.10.1100.00%0.00%0.00%0.10%440.510.02 價平 54.939% 0 115
仁寶群益5B購03 069189 0.74 ▲0.04 +5.71% 0.790.8900.00%0.00%0.00%0.13%51.880.25 價平 28.682% 0 115
台積電群益65購01 069190 1.74 ▼-0.18 -9.38% 1.761.8600.00%0.00%0.00%0.06%2692.820.006 價平 13.845% 0 296
台積電群益67購01 069191 2 ▼-0.17 -7.83% 22.100.00%0.00%0.00%0.05%3316.150.01 價平 30.039% 0 357
華邦電群益5B購08 069192 2.62 ▲0.56 +27.18% 2.642.9900.00%0.00%0.00%0.13%1650.075 價平 4.848% 0 115
智邦群益5B購13 069193 0.53 -- -- 0.27000.00%0.00%0.00%0.00%3770.160.004 價平 38.464% 0 115
英業達群益5B購05 069194 1.22 ▲0.16 +15.09% 1.221.3200.00%0.00%0.00%0.08%95.020.31 價平 30.541% 0 115
金像電群益5B購06 069195 0.24 -- -- 0.03000.00%0.00%0.00%0.00%21200.007 價平 57.689% 0 115
微星群益5B購05 069196 1.93 ▲0.28 +16.97% 0.58000.00%0.00%0.00%0.00%1900.17 價平 21.316% 0 115
威盛群益5C購01 069197 1.07 ▲0.12 +12.63% 1.151.2500.00%0.00%0.00%0.09%125.920.15 價平 36.229% 0 146
漢唐群益5B購04 069198 0.43 ▼-0.06 -12.24% 0.440.4500.00%0.00%0.00%0.02%1806.950.008 價平 38.571% 0 115
南亞科群益61購02 069199 2.76 ▲0.55 +24.89% 1.42000.00%0.00%0.00%0.00%388.750.02 價平 -12.154% 0 176
友達群益5B購08 069200 0.89 ▲0.03 +3.49% 0.880.8900.00%0.00%0.00%0.01%35.980.356 價平 32.046% 0 115
1< 上一頁...920921922923924...下一頁 >1851
台股大盤 相關文章