• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...921922923924925...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準群益5B購02 069201 0.41 -- -- 0.160.5600.00%0.00%0.00%2.50%217.630.103 價平 37.738% 0 115
京元電群益5C購04 069202 0.42 -- -- 0.17000.00%0.00%0.00%0.00%436.510.037 價平 43.758% 0 146
盟立群益5B購05 069203 1.65 ▲0.7 +73.68% 0.381.6300.00%0.00%0.00%3.29%236.660.05 價平 31.547% 0 115
立隆電群益61購01 069204 0.47 ▲0.01 +2.17% 0.220.4700.00%0.00%0.00%1.14%4190.02 價平 43.675% 0 176
萬海群益5B購03 069205 0.88 ▲0.08 +10% 0.850.8600.00%0.00%0.00%0.01%113.720.156 價平 24.288% 0 115
立積統一58購02 069208 0.02 -- -- 0000.00%0.00%0.00%0.00%282.590.01 價平 64.79% 0 2
奇鋐群益63購03 069209 0.41 -- -- 0.25000.00%0.00%0.00%0.00%38600.002 價平 32.642% 0 237
亞光群益5B購01 069210 0.44 -- -- 0.130.500.00%0.00%0.00%2.85%213.550.103 價平 38.656% 0 115
智原群益5B購06 069211 0.63 -- -- 0.310.3200.00%0.00%0.00%0.03%324.580.045 價平 48.857% 0 115
新日興群益5B購01 069213 0.33 ▼-0.05 -13.16% 0.340.4400.00%0.00%0.00%0.29%330.50.08 價平 45.688% 0 115
神達群益5B購02 069214 0.93 ▲0.13 +16.25% 0.911.0100.00%0.00%0.00%0.11%132.50.2 價平 31.094% 0 115
日月光群益5B購04 069215 1.25 ▼-0.35 -21.87% 1.25000.00%0.00%0.00%0.00%916.620.03 價平 36.179% 0 115
正文群益5B購02 069216 0.19 -- -- 0.1000.00%0.00%0.00%0.00%64.30.253 價平 46.734% 0 115
乙盛群益5B購01 069217 0.14 -- -- 0.06000.00%0.00%0.00%0.00%202.50.05 價平 58.914% 0 115
彩晶群益5B購04 069218 1.01 -- -- 0.4000.00%0.00%0.00%0.00%19.50.5 價平 33.59% 0 115
佳必琪群益5B購01 069219 1.78 ▼-0.12 -6.32% 1.932.0300.00%0.00%0.00%0.05%392.040.061 價平 21.437% 0 115
康舒群益5B購02 069220 0.32 ▲0.1 +45.45% 0.30.400.00%0.00%0.00%0.33%93.660.2 價平 48.858% 0 115
啟碁群益5B購11 069221 0.38 -- -- 0.640.7400.00%0.00%0.00%0.16%439.590.041 價平 42.56% 0 115
力智群益5B購02 069222 0.41 -- -- 0.370.4700.00%0.00%0.00%0.27%370.890.051 價平 43.784% 0 115
力積電群益5B購05 069223 0.79 ▲0.3 +61.22% 0.190.8500.00%0.00%0.00%3.47%1010.2 價平 40.495% 0 115
1< 上一頁...921922923924925...下一頁 >1851
台股大盤 相關文章