• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...922923924925926...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電群益5C購02 069224 0.86 ▲0.12 +16.22% 0.3000.00%0.00%0.00%0.00%88.80.15 價平 32.32% 0 146
富鼎群益5B購03 069225 1.13 -- -- 0.1100.00%0.00%0.00%9.00%258.890.061 價平 30.472% 0 115
臺股指群益5B購35 069226 1.7 -- -- 1.561.5700.00%0.00%0.00%0.01%460000.0004 價平 4.022% 0 115
臺股指群益5B購36 069227 1.23 ▼-0.09 -6.82% 1.211.2200.00%0.00%0.00%0.01%480000.0004 價平 8.021% 0 115
台積電元富62購01 069228 98.5 -- -- 88.593.500.00%0.00%0.00%0.06%1467.180.1 價平 -58.126% 0 191
T50正2台新5C購05 069229 0.69 -- -- 0.59000.00%0.00%0.00%0.00%51.750.37 價平 37.874% 0 146
台玻台新5B購03 069230 0.21 ▲0.05 +31.25% 0.230.600.00%0.00%0.00%1.61%1100.17 價平 52.455% 0 115
金寶台新5B購03 069231 1.66 ▲0.02 +1.22% 1.671.6800.00%0.00%0.00%0.01%39.330.407 價平 17.874% 0 115
金寶台新5B購04 069232 1.43 ▼-0.08 -5.3% 1.431.4400.00%0.00%0.00%0.01%45.230.509 價平 28.587% 0 115
華通台新5B購03 069233 0.59 ▲0.12 +25.53% 0.590.600.00%0.00%0.00%0.02%339.60.045 價平 41.549% 0 115
華通台新5B購04 069234 0.27 -- -- 0.40.4100.00%0.00%0.00%0.03%383.910.045 價平 48.295% 0 115
華通台新5B購05 069235 0.21 -- -- 0.270.2800.00%0.00%0.00%0.04%403.590.025 價平 50.816% 0 115
華通台新5B購06 069236 0.22 ▲0.07 +46.67% 0.210.2200.00%0.00%0.00%0.05%440.750.025 價平 54.963% 0 115
仁寶台新5B購02 069237 5.4 ▲0.41 +8.22% 5.45.4500.00%0.00%0.00%0.01%401 價平 7.5% 0 115
廣宇台新5B購03 069238 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%68.710.224 價平 37.636% 0 115
英業達台新5B購03 069239 0.82 ▲0.09 +12.33% 0.810.8200.00%0.00%0.00%0.01%95.020.206 價平 30.541% 0 115
華碩台新5B購02 069240 3.02 ▲0.07 +2.37% 3.013.0900.00%0.00%0.00%0.03%814.040.021 價平 0.988% 0 115
華碩台新5B購03 069241 2.91 ▲0.1 +3.56% 2.852.9500.00%0.00%0.00%0.04%881.720.023 價平 8.587999% 0 115
矽統台新5B購06 069242 0.43 ▲0.01 +2.38% 0.460.4700.00%0.00%0.00%0.02%1000.35 價平 48.6% 0 115
金像電台新65購01 069243 0.48 -- -- 0.520.6200.00%0.00%0.00%0.19%1787.350.008 價平 49.814% 0 296
1< 上一頁...922923924925926...下一頁 >1851
台股大盤 相關文章