• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...924925926927928...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電台新63購01 069264 0.48 -- -- 0.590.600.00%0.00%0.00%0.02%360.680.037 價平 50.233% 0 210
康舒台新5B購03 069265 0.51 ▲0.09 +21.43% 0.550.5600.00%0.00%0.00%0.02%860.23 價平 44.302% 0 115
緯穎台新5B購06 069266 1.56 -- -- 1.811.8200.00%0.00%0.00%0.01%7191.720.002 價平 13.72% 0 115
緯穎台新5B購07 069267 1.67 ▲0.38 +29.46% 1.71.7100.00%0.00%0.00%0.01%7386.090.002 價平 15.991% 0 115
緯穎台新5B購08 069268 1.48 ▲0.16 +12.12% 1.541.5500.00%0.00%0.00%0.01%7677.640.002 價平 19.181% 0 115
力積電台新5B購11 069269 2.55 ▲1.05 +70% 2.142.5400.00%0.00%0.00%0.19%900.5 價平 33.222% 0 115
天虹台新5B購05 069270 0.46 ▲0.01 +2.22% 0.40.4200.00%0.00%0.00%0.05%442.640.04 價平 42.617% 0 115
金寶永豐5B購01 069271 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%590.138 價平 45.254% 0 118
台積電永豐5C購24 069272 0.52 ▼-0.08 -13.33% 0.510.5300.00%0.00%0.00%0.04%3395.940.008 價平 31.683% 0 146
華邦電永豐6B購01 069273 1.37 ▲0.2 +17.09% 1.371.400.00%0.00%0.00%0.02%211.50.02 價平 25.768% 0 482
順德永豐5B購01 069274 0.11 -- -- 0.190.200.00%0.00%0.00%0.05%321.870.026 價平 48.582% 0 118
京元電永豐5B購04 069275 0.23 ▲0.03 +15% 0.240.2500.00%0.00%0.00%0.04%427.020.018 價平 42.509% 0 118
立隆電永豐5B購04 069276 0.18 ▲0.01 +5.88% 0.180.1900.00%0.00%0.00%0.06%460.50.018 價平 48.751% 0 118
TPK永豐65購01 069277 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%123.610.051 價平 51.541% 0 297
力成永豐5B購03 069278 0.24 ▲0.04 +20% 0.160.2400.00%0.00%0.00%0.50%503.090.015 價平 49.015% 0 118
力積電永豐63購01 069279 0.4 ▲0.06 +17.65% 0.450.5900.00%0.00%0.00%0.31%106.20.048 價平 43.409% 0 237
富鼎永豐68購01 069280 0.91 -- -- 0.911.0100.00%0.00%0.00%0.11%284.60.018 價平 36.753% 0 391
聯電兆豐5B購01 069281 0.4 ▲0.01 +2.56% 0.370.3800.00%0.00%0.00%0.03%154.850.039 價平 23.474% 0 118
台灣50富邦65購07 069282 0.62 ▼-0.06 -8.82% 0.620.6300.00%0.00%0.00%0.02%149.090.151 價平 32.49% 0 297
美費半富邦61購01 069283 0.46 -- -- 0.440.4500.00%0.00%0.00%0.02%103.880.05 價平 20.533% 0 177
1< 上一頁...924925926927928...下一頁 >1851
台股大盤 相關文章