• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...925926927928929...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順德富邦5B購02 069284 0.19 ▲0.03 +18.75% 0.190.200.00%0.00%0.00%0.05%305.980.02 價平 45.911% 0 118
聯發科元富5A購03 069285 9.55 -- -- 9.359.500.00%0.00%0.00%0.02%1530.130.004 價平 -152.593% 0 69
漢唐富邦61購04 069286 0.56 ▼-0.02 -3.45% 0.580.5900.00%0.00%0.00%0.02%1489.040.004 價平 25.455% 0 177
漢唐富邦63購01 069287 0.49 ▼-0.03 -5.77% 0.510.5200.00%0.00%0.00%0.02%1723.510.004 價平 35.597% 0 210
奇鋐富邦61購04 069288 0.92 ▲0.12 +15% 0.820.8300.00%0.00%0.00%0.01%3300.880.002 價平 21.233% 0 177
臻鼎富邦63購01 069289 0.41 ▲0.04 +10.81% 0.410.4200.00%0.00%0.00%0.02%674.270.006 價平 34.151% 0 210
臻鼎富邦63購02 069290 0.34 ▲0.04 +13.33% 0.330.3400.00%0.00%0.00%0.03%767.630.007 價平 42.16% 0 210
力積電富邦5C購02 069291 0.28 ▲0.05 +21.74% 0.40.5900.00%0.00%0.00%0.48%101.880.07 價平 41.009% 0 146
臺股指富邦65購07 069292 1.29 ▼-0.01 -.77% 1.31.3100.00%0.00%0.00%0.01%650000.0005 價平 29.855% 0 297
華城台新63購01 069293 0.6 -- -- 0.630.6400.00%0.00%0.00%0.02%9750.006 價平 26.872% 0 210
中砂台新5B購04 069294 1.17 ▼-0.03 -2.5% 1.191.200.00%0.00%0.00%0.01%894.010.02 價平 24.497% 0 118
華新台新5B購01 069295 1.11 ▲0.11 +11% 1.111.1300.00%0.00%0.00%0.02%44.350.406 價平 23.901% 0 118
華新台新5B購02 069296 0.79 -- -- 0.860.8700.00%0.00%0.00%0.01%54.210.406 價平 37.742% 0 118
鴻海台新5B購06 069297 1.29 ▼-0.02 -1.53% 1.221.2400.00%0.00%0.00%0.02%323.370.103 價平 22.689% 0 118
菱生台新5B購03 069298 0.75 ▲0.07 +10.29% 0.770.7800.00%0.00%0.00%0.01%480.3 價平 30.833% 0 118
南亞科台新63購01 069299 2.78 ▲0.16 +6.11% 3.13000.00%0.00%0.00%0.00%328.940.017 價平 -32.547% 0 210
立隆電台新5B購06 069300 0.44 ▼-0.02 -4.35% 0.460.4700.00%0.00%0.00%0.02%4600.02 價平 48.696% 0 118
富邦金台新5B購02 069301 4.73 ▼-0.1 -2.07% 4.635.1500.00%0.00%0.00%0.11%116.060.238 價平 -10.719% 0 118
緯穎台新5B購11 069302 2.98 ▲0.33 +12.45% 3.053.0800.00%0.00%0.00%0.01%5399.180.002 價平 -14.925% 0 118
緯穎台新5B購12 069303 2.92 ▲0.38 +14.96% 2.932.9600.00%0.00%0.00%0.01%5490.970.002 價平 -13.004% 0 118
1< 上一頁...925926927928929...下一頁 >1851
台股大盤 相關文章