• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...927928929930931...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐凱基5B購03 069324 0.33 ▲0.05 +17.86% 0.380.4800.00%0.00%0.00%0.26%1900.055 價平 37.105% 0 118
京元電凱基61購03 069325 0.19 -- -- 0.230.3300.00%0.00%0.00%0.43%481.110.018 價平 48.972% 0 177
義隆凱基5B購02 069326 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%2490.06 價平 36.747% 0 118
立隆電凱基61購01 069327 0.31 ▼-0.01 -3.12% 0.310.3200.00%0.00%0.00%0.03%4600.017 價平 48.696% 0 177
奇鋐凱基61購06 069328 0.59 -- -- 0.680.6900.00%0.00%0.00%0.01%37000.002 價平 29.73% 0 177
亞光凱基61購01 069329 0.45 ▼-0.04 -8.16% 0.440.4500.00%0.00%0.00%0.02%194.140.036 價平 32.523% 0 177
新日興凱基5C購01 069330 0.29 ▼-0.02 -6.45% 0.290.300.00%0.00%0.00%0.03%2400.018 價平 25.208% 0 146
日月光凱基5B購05 069331 0.55 ▼-0.13 -19.12% 0.570.5800.00%0.00%0.00%0.02%906.710.013 價平 35.481% 0 118
臻鼎凱基61購06 069332 0.55 ▲0.04 +7.84% 0.520.5500.00%0.00%0.00%0.06%585.990.006 價平 24.231% 0 177
臻鼎凱基63購04 069333 0.54 ▲0.01 +1.89% 0.470.5400.00%0.00%0.00%0.15%734.980.007 價平 39.59% 0 237
彩晶凱基5B購03 069334 0.35 ▲0.01 +2.94% 0.360.3800.00%0.00%0.00%0.06%200.4 價平 35.25% 0 118
佳必琪凱基5B購05 069335 0.92 -- -- 0.94000.00%0.00%0.00%0.00%313.630.015 價平 1.795% 0 118
力成凱基5B購05 069336 0.15 ▲0.04 +36.36% 0.140.1500.00%0.00%0.00%0.07%503.090.016 價平 49.015% 0 118
同欣電凱基5B購05 069337 0.17 -- -- 0.10.1700.00%0.00%0.00%0.70%364.390.027 價平 50.74% 0 118
鴻海凱基5B購01 069338 4.6 ▲0.05 +1.1% 4.354.4500.00%0.00%0.00%0.02%171.480.054 價平 -45.79% 0 97
鴻海凱基5B購02 069339 4.07 -- -- 2.45000.00%0.00%0.00%0.00%238.940.085 價平 -4.629% 0 97
台積電凱基5B購04 069340 13.9 -- -- 11.9000.00%0.00%0.00%0.00%1124.830.01 價平 -106.253% 0 97
康舒凱基5B購05 069341 0.08 -- -- 0.110.1200.00%0.00%0.00%0.09%930.1 價平 48.495% 0 118
樺漢凱基5B購02 069342 1.52 ▲0.24 +18.75% 1.451.5500.00%0.00%0.00%0.07%385.550.016 價平 -13.215% 0 118
力智凱基5B購03 069343 0.18 ▼-0.02 -10% 0.170.1800.00%0.00%0.00%0.06%381.770.029 價平 45.386% 0 118
1< 上一頁...927928929930931...下一頁 >1851
台股大盤 相關文章