• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...930931932933934...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐元大5C購04 069384 0.74 ▲0.06 +882.35% 0.730.74760.00%100.40%101.04%1.35%1768.190.006 價平 36.38% 0 146
南亞科元大61購05 069385 2.99 ▲0.23 +833.33% 3.073.17810.00%144.50%150.31%3.15%426.630.016 價外 8.88% 0 177
京元電元大61購07 069386 0.81 -- -- 1.041.1400.00%109.37%113.75%8.77%481.110.035 價平 46.69% 0 177
奇鋐元大61購18 069387 1.47 -- -- 1.641.7400.00%104.61%109.02%5.75%35300.003 價平 22.66% 0 177
日月光元大5B購05 069390 2.38 -- -- 1.851.9500.00%104.43%108.49%5.13%729.330.018 價平 16.5% 0 118
技嘉統一62購01 069391 0.47 ▲0.04 +9.3% 0.460.4700.00%0.00%0.00%0.02%310.060.008 價平 -7.076% 0 191
日月光元大63購04 069392 1.42 -- -- 1.531.6300.00%94.73%99.06%6.13%789.780.012 價平 22.89% 0 237
上品元大5B購01 069393 0.37 -- -- 0.390.400.00%79.27%79.90%2.56%362.250.05 價平 40.51% 0 118
臻鼎元大5B購15 069394 1.25 ▲0.2 +1904.76% 1.291.43210.00%119.76%121.06%1.57%622.740.014 價平 21.64% 0 118
臻鼎元大5B購16 069395 1.08 ▲0.16 +1739.13% 1.151.22200.00%124.72%129.62%5.74%649.560.013 價平 24.87% 0 118
臻鼎元大5B購17 069396 0.84 ▲0.13 +1830.99% 0.90.94580.00%124.70%127.78%4.26%715.110.012 價平 31.76% 0 118
臻鼎元大5C購02 069397 0.88 -- -- 0.961.0300.00%109.68%114.47%6.80%676.380.012 價平 27.85% 0 146
臻鼎元大61購12 069398 0.79 -- -- 0.820.900.00%124.27%131.65%8.89%735.970.008 價平 33.69% 0 177
智原統一58購01 069400 0.01 -- -- 0000.00%0.00%0.00%0.00%320.50.01 價平 48.206% 0 6
臻鼎元大63購05 069401 0.58 ▲0.08 +1600% 0.50.59100.00%109.16%120.83%15.25%752.850.005 價平 35.18% 0 237
緯創統一62購01 069402 1.46 ▲0.16 +12.31% 1.461.5100.00%0.00%0.00%0.03%124.370.02 價平 -56.79% 0 191
乙盛元大5B購03 069403 0.1 -- -- 0.120.1300.00%96.17%98.31%7.69%173.250.04 價平 50.53% 0 118
乙盛元大5B購04 069404 0.18 -- -- 0.220.2300.00%108.27%109.93%4.55%167.060.042 價平 48.7% 0 118
彩晶元大5B購01 069405 0.98 -- -- 1.25000.00%79.40%0.00%0.00%20.480.46 價平 30.66% 0 118
帆宣元大65購01 069406 1.25 -- -- 1.31.3300.00%82.48%83.74%2.26%688.890.013 價平 25.24% 0 297
1< 上一頁...930931932933934...下一頁 >1851
台股大盤 相關文章