• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...931932933934935...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪元大5B購08 069407 1.59 -- -- 1.661.7600.00%89.85%92.92%5.65%410.170.047 價平 22.71% 0 118
日月光統一58購01 069408 5.4 -- -- 5.055.5500.00%0.00%0.00%0.10%192.580.013 價平 -203.77% 0 6
同欣電元大5B購04 069409 0.59 -- -- 0.810.9100.00%124.40%130.74%10.99%335.260.041 價平 43.92% 0 118
同欣電元大5B購05 069410 0.72 -- -- 0.971.0700.00%124.71%132.15%9.35%268.110.032 價平 29.88% 0 118
同欣電元大5B購06 069412 0.38 -- -- 0.490.5900.00%109.45%118.13%16.95%321.930.031 價平 41.6% 0 118
同欣電元大63購03 069413 0.8 -- -- 0.590.6900.00%109.74%118.06%14.49%364.880.021 價平 48.48% 0 237
康舒元大63購04 069414 0.72 -- -- 0.820.9200.00%109.46%115.60%10.87%93.60.108 價平 47.28% 0 237
啟碁元大5B購13 069415 0.65 -- -- 0.790.800.00%115.31%115.91%1.25%441.560.032 價平 41.57% 0 118
泓德統一58購01 069416 0.03 -- -- 0000.00%0.00%0.00%0.00%270.180.011 價平 71.093% 0 6
力智元大5B購01 069417 0.6 ▲0.14 +3043.48% 0.550650.00%92.96%0.00%0.00%345.020.036 價平 36.53% 0 118
力積電元大5C購02 069418 0.47 ▲0.09 +2368.42% 0.510.61250.00%104.04%113.31%16.39%1060.069 價平 37.64% 0 146
羅昇統一58購01 069420 0.01 -- -- 00.0100.00%0.00%0.00%0.00%167.660.013 價平 54.67% 0 6
富鼎元大5B購01 069421 0.86 -- -- 0.891.200.00%90.00%108.26%25.83%237.170.041 價平 21.58% 0 118
富鼎元大5B購02 069422 1.31 -- -- 1.561.6600.00%144.82%150.95%5.99%256.150.039 價平 27.39% 0 118
富鼎元大65購01 069423 0.76 ▲0.01 +133.33% 0.76040.00%90.73%0.00%0.00%265.630.02 價平 29.98% 0 297
泰金寶元大5B購01 069424 0.77 -- -- 0.660.7600.00%89.03%95.12%13.16%11.950.96 價平 30.38% 0 118
臺股指元大5B購25 069425 1.13 -- -- 11.100.00%0.00%0.00%0.10%488880.0004 價平 9.669% 0 118
新纖永豐63購01 069426 1.83 ▲0.09 +5.17% 1.841.8500.00%0.00%0.00%0.01%28.350.38 價平 20.282% 0 210
士電永豐63購01 069427 0.66 ▼-0.03 -4.35% 0.660.6700.00%0.00%0.00%0.02%323.660.039 價平 39.752% 0 239
上銀永豐5B購02 069428 0.57 ▲0.12 +26.67% 0.540.5500.00%0.00%0.00%0.02%477.210.016 價平 30.429% 0 118
1< 上一頁...931932933934935...下一頁 >1851
台股大盤 相關文章