• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...932933934935936...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科永豐5C購02 069429 0.96 ▲0.26 +37.14% 0.910.9400.00%0.00%0.00%0.03%3690.033 價平 31.707% 0 149
聯電永豐5B購04 069430 0.58 ▲0.25 +75.76% 0.230.5800.00%0.00%0.00%1.52%211.630.037 價平 44.006% 0 118
鴻海永豐6B購01 069431 1.16 -- -- 1.121.1300.00%0.00%0.00%0.01%384.550.034 價平 34.989% 0 483
鴻海永豐75購01 069432 1.3 ▼-0.03 -2.26% 1.291.300.00%0.00%0.00%0.01%384.550.029 價平 34.989% 0 666
台積電永豐5C購25 069433 0.71 -- -- 0.60.6200.00%0.00%0.00%0.03%3341.090.008 價平 30.562% 0 149
華邦電永豐75購01 069434 1.69 ▲0.15 +9.74% 1.561.6900.00%0.00%0.00%0.08%226.50.02 價平 30.684% 0 666
菱生永豐68購01 069435 0.91 ▲0.07 +8.33% 0.890.900.00%0.00%0.00%0.01%60.040.12 價平 44.704% 0 392
微星永豐5B購01 069436 1.07 ▲0.07 +7% 1.061.0700.00%0.00%0.00%0.01%1600.042 價平 6.562% 0 118
瑞昱永豐5B購01 069437 1.66 -- -- 1.811.900.00%0.00%0.00%0.05%763.10.014 價平 5.255% 0 118
萬海永豐63購01 069438 1.89 ▲0.73 +62.93% 1.141.1600.00%0.00%0.00%0.02%97.340.085 價平 11.547% 0 239
富邦金永豐63購01 069439 1.37 ▼-0.03 -2.14% 1.361.3900.00%0.00%0.00%0.02%128.730.06 價平 0.179% 0 210
國泰金永豐63購01 069440 1.76 ▼-0.17 -8.81% 0.931.8500.00%0.00%0.00%0.99%98.770.104 價平 -0.435% 0 210
嘉澤永豐5C購03 069441 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%3832.050.003 價平 47.548% 0 149
jpp永豐63購01 069442 0.25 ▲0.02 +8.7% 0.270.2800.00%0.00%0.00%0.04%648.370.012 價平 53.807% 0 239
瀚宇博永豐63購01 069443 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%126.560.072 價平 46.113% 0 210
亞翔永豐63購01 069444 0.83 ▲0.02 +2.47% 0.830.8400.00%0.00%0.00%0.01%1216.50.009 價平 35.388% 0 210
康舒永豐65購01 069445 0.42 -- -- 0.510.5200.00%0.00%0.00%0.02%89.10.09 價平 46.24% 0 272
南茂永豐63購01 069446 0.58 ▲0.06 +11.54% 0.610.6200.00%0.00%0.00%0.02%139.070.043 價平 40.677% 0 210
中砂兆豐63購01 069447 0.7 ▲0.02 +2.94% 0.660.6700.00%0.00%0.00%0.02%852.290.007 價平 20.802% 0 210
力積電兆豐5B購01 069448 0.47 ▲0.28 +147.37% 0.270.4700.00%0.00%0.00%0.74%87.40.056 價平 31.236% 0 118
1< 上一頁...932933934935936...下一頁 >1851
台股大盤 相關文章