• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...933934935936937...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀富邦62購01 069449 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%536.870.013 價平 38.16% 0 181
聯電富邦63購01 069450 0.59 ▼-0.01 -1.67% 0.580.5900.00%0.00%0.00%0.02%185.70.031 價平 36.187% 0 239
聯電富邦75購02 069451 0.7 ▲0.08 +12.9% 0.540.700.00%0.00%0.00%0.30%207.330.01 價平 42.845% 0 666
金寶富邦5B購02 069452 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%47.20.092 價平 31.568% 0 118
華邦電富邦5B購01 069453 0.79 ▲0.09 +12.86% 0.530.7800.00%0.00%0.00%0.47%2200.02 價平 28.636% 0 118
英業達富邦5B購02 069454 0.77 ▲0.08 +11.59% 0.760.7700.00%0.00%0.00%0.01%73.610.103 價平 10.338% 0 118
技嘉富邦5B購02 069455 0.69 ▲0.06 +9.52% 0.690.700.00%0.00%0.00%0.01%395.380.02 價平 16.03% 0 118
友達富邦5B購02 069456 1.12 -- -- 1.121.1300.00%0.00%0.00%0.01%26.540.234 價平 7.875% 0 118
國泰金富邦62購01 069457 1.41 ▼-0.1 -6.62% 1.411.4200.00%0.00%0.00%0.01%102.230.093 價平 2.964% 0 181
凱基金富邦62購02 069458 2.28 ▲0.04 +1.79% 2.252.2700.00%0.00%0.00%0.01%29.840.414 價平 -2.379% 0 181
第一金富邦5B購01 069459 1.92 ▼-0.2 -9.43% 1.861.8700.00%0.00%0.00%0.01%350.45 價平 -0.8569999% 0 118
昇貿富邦63購01 069460 0.15 ▲0.03 +25% 0.150.1600.00%0.00%0.00%0.07%215.680.023 價平 49.23% 0 210
日月光富邦5B購04 069461 0.55 ▼-0.15 -21.43% 0.50.5500.00%0.00%0.00%0.10%733.30.009 價平 20.224% 0 118
彩晶富邦5B購01 069462 0.42 ▲0.03 +7.69% 0.410.4200.00%0.00%0.00%0.02%200.26 價平 35.25% 0 118
佳必琪富邦5C購02 069463 0.96 ▲0.04 +4.35% 0.940.9500.00%0.00%0.00%0.01%361.350.016 價平 14.764% 0 149
力成富邦5B購03 069464 0.26 ▲0.05 +23.81% 0.250.2600.00%0.00%0.00%0.04%490.340.01 價平 47.689% 0 118
勤誠富邦5B購04 069465 0.18 -- -- 0.220.2300.00%0.00%0.00%0.05%1711.720.003 價平 32.816% 0 118
宏碁國泰5C購01 069466 1.02 -- -- 1.11.1500.00%0.00%0.00%0.05%38.660.466 價平 24.858% 0 149
矽統國泰5C購01 069467 0.66 ▲0.06 +10% 0.670.6800.00%0.00%0.00%0.01%850.2 價平 39.529% 0 149
研華國泰5C購01 069468 2.58 -- -- 2.562.6200.00%0.00%0.00%0.02%641.210.031 價平 10.17% 0 149
1< 上一頁...933934935936937...下一頁 >1851
台股大盤 相關文章