• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...934935936937938...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐國泰63購01 069469 1.34 ▲0.05 +3.88% 1.321.3300.00%0.00%0.00%0.01%34000.003 價平 23.529% 0 239
昇貿國泰63購01 069470 0.36 ▲0.04 +12.5% 0.380.3900.00%0.00%0.00%0.03%196.180.041 價平 44.184% 0 210
新日興國泰5C購01 069471 0.49 -- -- 0.481.0300.00%0.00%0.00%1.15%2500.03 價平 28.2% 0 149
祥碩國泰5C購01 069472 1.17 ▲0.09 +8.33% 1.11.1100.00%0.00%0.00%0.01%1957.650.009 價平 30.529% 0 149
祥碩國泰5C購02 069473 1.3 ▲0.03 +2.36% 1.241.2500.00%0.00%0.00%0.01%1792.890.008 價平 24.145% 0 149
彩晶國泰5C購02 069474 0.68 ▲0.04 +6.25% 0.690.700.00%0.00%0.00%0.01%170.35 價平 23.824% 0 149
力成國泰5C購02 069475 0.59 ▲0.11 +22.92% 0.580.5900.00%0.00%0.00%0.02%392.270.02 價平 34.611% 0 149
啟碁國泰5C購02 069476 1.25 ▲0.19 +17.92% 1.271.2800.00%0.00%0.00%0.01%358.950.041 價平 29.656% 0 149
台灣50凱基65購03 069477 0.81 -- -- 0.75000.00%0.00%0.00%0.00%146.110.171 價平 31.114% 0 300
T50正2凱基5C購05 069478 0.62 -- -- 0.52000.00%0.00%0.00%0.00%510.22 價平 36.961% 0 149
南亞凱基5B購07 069479 7.05 -- -- 0000.00%0.00%0.00%0.00%139.330.085 價平 -22.371% 0 118
中興電凱基5B購02 069480 0.56 -- -- 0.60.6400.00%0.00%0.00%0.07%173.70.031 價平 8.462999% 0 118
華城凱基5B購05 069481 0.32 -- -- 0.330.3400.00%0.00%0.00%0.03%9500.005 價平 24.947% 0 118
聯電凱基65購01 069482 0.5 -- -- 0.380.4700.00%0.00%0.00%0.24%211.380.025 價平 43.94% 0 300
鴻海凱基5B購10 069483 0.49 -- -- 0.450.5500.00%0.00%0.00%0.22%335.020.057 價平 25.378% 0 118
華邦電凱基5B購07 069484 0.53 ▼-0.02 -3.64% 0.530.9700.00%0.00%0.00%0.83%2300.03 價平 31.739% 0 118
菱生凱基5B購02 069485 0.21 -- -- 0.240.3400.00%0.00%0.00%0.42%600.2 價平 44.667% 0 118
菱生凱基5B購03 069486 0.37 ▲0.06 +19.35% 0.370.3800.00%0.00%0.00%0.03%520.15 價平 36.154% 0 118
菱生凱基5B購04 069487 0.35 ▲0.04 +12.9% 0.350.3700.00%0.00%0.00%0.06%440.1 價平 24.545% 0 118
漢唐凱基5B購03 069488 0.3 ▼-0.01 -3.23% 0.310.3200.00%0.00%0.00%0.03%1550.190.005 價平 28.396% 0 118
1< 上一頁...934935936937938...下一頁 >1851
台股大盤 相關文章