• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...936937938939940...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新5B購11 069509 9.6 ▲2.1 +28% 9.61000.00%0.00%0.00%0.04%458.530.089 價平 4.914% 0 118
立隆電台新5B購07 069510 0.19 -- -- 0.20.2100.00%0.00%0.00%0.05%5060.015 價平 53.36% 0 118
立隆電台新65購01 069511 0.66 ▲0.02 +3.12% 0.670.6800.00%0.00%0.00%0.01%4800.01 價平 50.833% 0 300
慧洋台新5B購01 069512 1.92 ▼-0.02 -1.03% 1.99200.00%0.00%0.00%0.01%86.110.157 價平 2.566% 0 118
力成台新5B購06 069513 0.38 ▲0.06 +18.75% 0.370.3800.00%0.00%0.00%0.03%490.340.02 價平 47.689% 0 118
力成台新5B購07 069514 0.57 ▲0.05 +9.62% 0.610.6200.00%0.00%0.00%0.02%500.890.031 價平 48.791% 0 118
騰輝電台新5B購02 069515 1 ▲0.08 +8.7% 1.021.0300.00%0.00%0.00%0.01%2880.04 價平 24.132% 0 118
惠特台新63購01 069516 0.25 -- -- 0.140.1500.00%0.00%0.00%0.07%324.750.03 價平 67.36% 0 210
力積電台新5B購12 069517 0.85 ▲0.29 +51.79% 0.851.0900.00%0.00%0.00%0.28%1100.3 價平 45.364% 0 118
ITH台新5B購01 069518 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%46.410.238 價平 32.881% 0 118
華東台新5B購04 069519 0.35 -- -- 0.440.4500.00%0.00%0.00%0.02%67.960.113 價平 36.065% 0 118
華東台新5B購05 069520 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%77.670.134 價平 44.058% 0 118
華東台新5B購06 069521 0.37 -- -- 0.470.4800.00%0.00%0.00%0.02%86.290.237 價平 49.647% 0 118
A50正2元大5B購01 069522 0.7 ▲0.06 +9.38% 0.720.7300.00%59.75%60.08%0.01%460.5 價外 25.717% 0 118
群臺2X元大5B購01 069523 0.72 ▼-0.05 -6.49% 0.750.8500.00%92.26%99.30%0.07%12.50.48 價外 16.08% 0 118
華城元大62購01 069524 0.67 ▲0.02 +3.08% 0.660.674190.00%79.83%80.32%0.02%11550.012 價外 38.268% 0 181
中砂元大5B購03 069525 1.62 ▲0.1 +6.58% 1.461.481060.00%105.13%105.13%0.01%1082.740.024 價外 37.658% 0 118
光寶科元大5B購08 069526 1.21 -- -- 1.97000.00%118.91%119.31%0.00%324.50.043 價外 22.342% 0 118
光寶科元大5B購09 069527 1.11 ▲0.28 +33.73% 1.131.7200.00%49.34%108.52%0.50%3690.04 價外 31.707% 0 118
聯電元大65購03 069528 0.77 ▲0.02 +2.67% 0.720.782000.00%103.92%106.93%0.08%211.380.032 價外 43.94% 0 300
1< 上一頁...936937938939940...下一頁 >1851
台股大盤 相關文章