• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...937938939940941...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶元大5B購05 069529 0.84 ▲0.07 +9.09% 0.830.8400.00%115.00%115.73%0.01%47.150.193 價外 31.495% 0 118
金寶元大5B購06 069530 0.92 ▲0.03 +3.37% 0.920.9300.00%114.74%115.46%0.01%44.890.193 價外 28.046% 0 118
金寶元大5B購07 069531 0.39 -- -- 0.30.4300.00%100.23%111.02%0.33%54.870.136 價外 41.134% 0 118
鴻海元大5B購14 069532 0.5 ▲0.06 +13.64% 0.460.4700.00%69.92%70.40%0.02%384.550.053 價外 34.989% 0 118
台積電元大5B購32 069533 0.6 -- -- 0.420.5200.00%54.08%60.84%0.24%2762.630.003 價外 16.022% 0 118
華邦電元大62購01 069534 0.82 -- -- 1.01000.00%111.87%120.34%0.00%198.50.027 價外 20.907% 0 181
華邦電元大63購02 069535 0.86 ▲0.18 +26.47% 0.891.0100.00%112.71%121.04%0.13%232.50.024 價外 32.473% 0 239
菱生元大5B購01 069536 0.34 ▲0.09 +36% 0.250.35400.00%99.06%111.74%0.40%59.50.132 價外 44.202% 0 118
菱生元大5B購02 069537 0.99 ▲0.05 +5.32% 1.021.031870.00%124.06%124.76%0.01%47.650.192 價外 30.325% 0 118
南亞科元大5B購14 069538 2.27 ▲0.48 +26.82% 2.280650.00%159.01%0.00%0.00%407.690.014 價內 -6.944% 0 118
南亞科元大65購02 069539 1.52 -- -- 1.77000.00%134.71%0.00%0.00%445.070.009 價外 2.038% 0 300
超豐元大5B購02 069540 0.39 -- -- 0.510.6100.00%94.48%102.85%0.20%1750.048 價外 31.714% 0 118
京元電元大5C購02 069541 0.37 -- -- 0.430.5300.00%95.79%105.46%0.23%388.110.018 價外 36.745% 0 149
京元電元大62購01 069542 0.97 -- -- 0.921.0200.00%109.88%116.89%0.11%363.440.021 價外 32.451% 0 181
立隆電元大5B購04 069543 0.6 ▲0.02 +3.45% 0.60.66810.00%140.32%147.68%0.10%429.50.019 價外 45.052% 0 118
立隆電元大5B購05 069544 0.38 -- -- 0.30.400.00%109.77%121.69%0.33%4550.02 價外 48.132% 0 118
立隆電元大63購01 069545 0.35 -- -- 0.30.4300.00%109.62%123.89%0.33%5060.01 價外 53.36% 0 239
揚博元大5B購03 069546 2.1 -- -- 2.51000.00%99.79%0.00%0.00%232.50.056 價外 5.376% 0 118
奇鋐元大5C購08 069547 1.21 ▲0.11 +10% 0.340500.00%104.88%110.01%0.00%36950.003 價外 29.635% 0 149
奇鋐元大62購03 069548 0.64 ▲0.03 +4.92% 0.10.7640.00%94.94%102.17%6.60%40500.002 價外 35.802% 0 181
1< 上一頁...937938939940941...下一頁 >1851
台股大盤 相關文章