• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...938939940941942...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日月光元大5B購08 069549 0.93 -- -- 0.790.8900.00%104.69%111.36%0.13%853.20.012 價外 31.435% 0 118
日月光元大63購05 069550 0.57 ▼-0.23 -28.75% 0.540.572310.00%106.52%109.79%0.06%954.280.005 價外 38.697% 0 239
眾達元大5B購03 069551 0.12 -- -- 0.090.1900.00%114.26%143.39%1.11%303.970.016 價外 56.904% 0 118
彩晶元大5B購02 069552 1.16 ▲0.02 +1.75% 1.191.211940.00%138.79%140.28%0.02%18.150.461 價外 28.65% 0 118
彩晶元大5B購03 069553 0.85 ▲0.08 +10.39% 0.840.851240.00%128.95%129.76%0.01%20.350.442 價外 36.364% 0 118
力成元大5B購06 069554 1.19 ▲0.29 +32.22% 0.550.6500.00%114.19%122.87%0.18%434.930.022 價外 41.025% 0 118
力成元大5B購07 069555 0.58 -- -- 0.660.7600.00%119.19%128.16%0.15%398.160.02 價外 35.579% 0 118
力成元大5B購08 069556 0.3 ▲0.03 +11.11% 0.20.292240.00%109.10%124.15%0.45%500.150.013 價外 48.715% 0 118
力成元大5B購09 069557 0.56 ▲0.09 +19.15% 0.550.567530.00%120.32%121.20%0.02%453.080.022 價外 43.387% 0 118
力成元大5C購03 069558 0.59 ▲0.11 +22.92% 0.580.594960.00%119.74%120.65%0.02%462.390.018 價外 44.527% 0 149
力成元大62購01 069559 0.38 ▲0.05 +15.15% 0.380.395100.00%119.20%120.65%0.03%471.710.01 價外 45.623% 0 181
力成元大63購04 069560 0.35 ▼-0.02 -5.41% 0.350.4200.00%108.50%124.23%0.20%489.850.008 價外 47.637% 0 239
啟碁元大5B購14 069561 0.67 ▲0.1 +17.54% 0.670.682650.00%109.31%110.63%0.01%431.720.031 價外 41.513% 0 118
啟碁元大5B購15 069562 0.24 -- -- 0.480.4900.00%109.61%110.49%0.02%447.950.024 價外 43.632% 0 118
啟碁元大5B購16 069563 0.29 ▲0.05 +20.83% 0.290.3500.00%109.10%110.53%0.03%454.340.015 價外 44.425% 0 118
緯穎元大5C購08 069564 3.65 ▲0.35 +10.61% 2.12000.00%104.45%108.01%0.00%5622.170.002 價內 -10.367% 0 149
緯穎元大62購01 069565 3.78 ▲0.71 +23.13% 1.890680.00%109.19%110.13%0.00%6122.680.002 價內 -1.345% 0 181
惠特元大5B購05 069566 0.12 ▲0.01 +9.09% 0.030.1210.00%94.89%0.00%3.00%324.50.015 價外 67.334% 0 118
聯電群益5B購10 069567 0.53 ▲0.08 +17.78% 0.450.5300.00%0.00%0.00%0.18%211.380.071 價平 43.94% 0 118
仁寶群益5B購04 069568 1.63 ▲0.07 +4.49% 1.661.7600.00%0.00%0.00%0.06%450.35 價平 17.778% 0 118
1< 上一頁...938939940941942...下一頁 >1851
台股大盤 相關文章