• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...939940941942943...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電群益5B購10 069569 1 ▲0.23 +29.87% 11.3800.00%0.00%0.00%0.38%231.50.045 價平 32.181% 0 118
所羅門群益5B購02 069570 0.51 ▼-0.07 -12.07% 0.51000.00%0.00%0.00%0.00%214.940.081 價平 38.588% 0 118
京元電群益63購02 069571 0.68 ▲0.12 +21.43% 0.27000.00%0.00%0.00%0.00%444.10.032 價平 44.72% 0 210
義隆群益5B購02 069572 0.62 ▲0.12 +24% 0.25000.00%0.00%0.00%0.00%2450.08 價平 35.714% 0 118
亞光群益5B購02 069573 0.44 -- -- 0.240.7300.00%0.00%0.00%2.04%194.140.103 價平 32.523% 0 118
jpp群益5B購01 069575 0.18 -- -- 0000.00%0.00%0.00%0.00%645.440.02 價平 53.598% 0 118
國巨統一58購01 069576 17.4 -- -- 017.400.00%0.00%0.00%0.00%158.680.024 價平 -256.693% 0 6
台積電統一5A購02 069577 3.44 -- -- 3.193.2900.00%0.00%0.00%0.03%1260.680.003 價平 -84.028% 0 69
力積電群益62購01 069578 0.4 ▼-0.06 -13.04% 0.190.5500.00%0.00%0.00%1.89%1120.1 價平 46.339% 0 181
臺股指群益5B購39 069579 0.52 ▼-0.06 -10.34% 0.530.5400.00%0.00%0.00%0.02%66385.20.0015 價平 33.478% 0 118
台光電統一58購01 069580 27.5 -- -- 25.8000.00%0.00%0.00%0.00%767.70.006 價平 -569.532% 0 6
中興電國泰61購01 069581 1.14 -- -- 1.23000.00%0.00%0.00%0.00%212.30.098 價平 25.106% 0 153
中鋼國泰61購01 069582 0.84 -- -- 0.810.8500.00%0.00%0.00%0.05%25.81.008 價平 26.938% 0 153
長榮統一58購01 069583 0.32 -- -- 0.230.3300.00%0.00%0.00%0.43%195.560.016 價平 -5.339% 0 6
聯電國泰61購02 069584 0.7 -- -- 0.650.6900.00%0.00%0.00%0.06%162.220.041 價平 26.951% 0 153
南亞科國泰62購01 069585 3.82 ▲0.42 +12.35% 3.774.0100.00%0.00%0.00%0.06%448.560.03 價平 2.8% 0 181
萬海統一58購01 069586 0.2 ▼-0.06 -23.08% 0.190.2900.00%0.00%0.00%0.53%82.580.037 價平 -4.263% 0 6
普安國泰61購01 069587 0.71 ▲0.15 +26.79% 0.680.7400.00%0.00%0.00%0.09%56.80.153 價平 33.979% 0 153
大立光統一62購02 069588 0.95 -- -- 1.23000.00%0.00%0.00%0.00%3466.220.001 價平 -25.641% 0 191
惠特國泰61購01 069589 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%2500.025 價平 57.6% 0 153
1< 上一頁...939940941942943...下一頁 >1851
台股大盤 相關文章