• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...940941942943944...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新永豐62購01 069590 0.97 ▲0.07 +7.78% 0.970.9800.00%0.00%0.00%0.01%49.280.233 價平 31.514% 0 181
聯電永豐5C購03 069591 0.55 -- -- 0.550.5700.00%0.00%0.00%0.04%152.390.037 價平 22.239% 0 119
聯電永豐61購04 069592 0.57 -- -- 0.570.5800.00%0.00%0.00%0.02%167.140.037 價平 29.101% 0 153
新日興統一5A購01 069593 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%342.510.009 價平 47.593% 0 69
英業達永豐5C購02 069594 1.39 ▲0.08 +6.11% 1.41.4100.00%0.00%0.00%0.01%72.650.114 價平 9.153% 0 119
興勤永豐61購01 069595 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%431.250.03 價平 47.594% 0 153
超豐永豐5C購01 069596 0.23 ▲0.04 +21.05% 0.26000.00%0.00%0.00%0.00%209.250.05 價平 42.891% 0 119
精銳統一5A購01 069597 0.1 -- -- 0000.00%0.00%0.00%0.00%1197.590.002 價平 59.043% 0 69
志聖永豐61購01 069598 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%916.80.007 價平 45.135% 0 153
材料統一58購01 069599 0.01 -- -- 00.0100.00%0.00%0.00%0.00%118.530.021 價平 59.124% 0 6
可成永豐62購01 069600 0.97 ▼-0.07 -6.73% 0.950.9600.00%0.00%0.00%0.01%217.270.029 價平 16.694% 0 181
鉅祥永豐64購01 069601 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%1830.048 價平 34.973% 0 240
奇鋐永豐61購05 069602 1.15 ▲0.14 +13.86% 0.54000.00%0.00%0.00%0.00%33880.003 價平 23.259% 0 153
矽格永豐61購02 069603 0.38 ▲0.01 +2.7% 0.360.3700.00%0.00%0.00%0.03%338.150.022 價平 41.003% 0 153
南亞科國票61購02 069604 1.8 ▲0.36 +25% 1.8200.00%0.00%0.00%0.11%458.530.016 價平 4.914% 0 153
樺漢統一58購01 069605 0.6 ▼-0.03 -4.76% 0.60.700.00%0.00%0.00%0.17%370.090.009 價平 -17.944% 0 6
日月光國票61購01 069606 0.58 ▼-0.12 -17.14% 0.590.600.00%0.00%0.00%0.02%852.210.01 價平 31.355% 0 153
台塑台新5C購01 069607 2.61 ▲0.2 +8.3% 2.562.5800.00%0.00%0.00%0.01%51.510.202 價平 -7.358% 0 119
勝一台新5C購01 069608 0.62 ▲0.04 +6.9% 0.620.6400.00%0.00%0.00%0.03%230.680.061 價平 32.807% 0 119
晶心科統一58購01 069609 0.04 -- -- 0000.00%0.00%0.00%0.00%644.450.005 價平 65.009% 0 6
1< 上一頁...940941942943944...下一頁 >1851
台股大盤 相關文章