台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
香港2X元大5A購01	060847	0.95	--	--	0.95	0.96	20	0.00%	59.80%	60.36%	1.04%	18	0.4	價外 4.56%	155
南亞元大59購21	060848	0.6	▲0.13	+27.66%	0.6	0	70	0.00%	94.47%	0.00%	0.00%	122	0.062	價外 28.44%	125
南亞元大59購22	060849	0.49	▲0.12	+32.43%	0.47	0.48	152	0.00%	93.68%	94.64%	2.08%	126.5	0.054	價外 30.99%	125
永光元大59購05	060850	2.02	▲0.25	+14.12%	1.9	2	50	0.00%	94.62%	98.80%	5.00%	54.7	0.205	價外 9.14%	125
永光元大59購06	060851	1.7	▲0.25	+17.24%	1.6	1.69	42	0.00%	94.77%	99.65%	5.33%	52.6	0.16	價外 5.51%	125
永光元大59購07	060852	2.39	--	--	2.46	0	0	0.00%	94.52%	0.00%	0.00%	37.9	0.147	價內 31.13%	125
永光元大5B購01	060853	1.1	▲0.2	+22.22%	1.05	1.15	13	0.00%	94.57%	102.02%	8.70%	56.8	0.096	價外 12.5%	187
美時元大59購07	060854	0.6	▲0.05	+9.09%	0.63	0.67	1516	0.00%	77.66%	80.19%	5.97%	262.5	0.036	價外 24.38%	125
美時元大5C購02	060855	0.49	--	--	0.53	0.53	0	0.00%	77.87%	77.87%	0.00%	329	0.031	價外 39.67%	216
鴻海元大59購13	060856	2	▲0.16	+8.7%	1.95	1.99	4	0.00%	59.88%	61.38%	2.01%	236	0.048	價內 4.87%	125
台積電元大59購32	060857	1.5	▲0.19	+14.5%	1.41	1.43	480	0.00%	49.97%	50.35%	1.40%	2645	0.011	價外 15.69%	125
台積電元大5A購09	060858	1.49	▲0.2	+15.5%	1.42	1.44	5	0.00%	49.91%	50.24%	1.39%	2805	0.012	價外 20.5%	155
智邦元大59購07	060859	4.03	▲0.57	+16.47%	3.88	3.91	124	0.00%	94.95%	95.90%	0.77%	2260	0.006	價內 9.73%	125
智邦元大59購08	060860	3.19	▲0.23	+7.77%	3.05	3.15	12	0.00%	79.78%	82.78%	3.17%	2385	0.006	價內 3.98%	125
順德元大59購01	060861	4.19	--	--	5	0	0	0.00%	66.83%	0.00%	0.00%	130.27	0.074	價內 47.39%	125
技嘉元大63購01	060862	3.01	▲0.36	+13.58%	2.98	3.02	113	0.00%	59.44%	60.48%	1.33%	290	0.037	價內 9.14%	306
漢唐元大59購05	060863	0.85	▲0.18	+26.87%	0.82	0.85	1645	0.00%	75.61%	77.12%	3.53%	1405	0.008	價外 21.71%	125
新興元大59購06	060864	0.13	--	--	0.13	0.14	0	0.00%	78.65%	80.01%	7.14%	61.6	0.22	價外 50.32%	125
奇鋐元大59購27	060865	2.48	▲0.26	+11.71%	2.42	2.47	51	0.00%	82.87%	84.29%	2.02%	2725	0.006	價外 8.44%	125
奇鋐元大59購28	060866	1.5	▲0.08	+5.63%	1.55	1.61	577	0.00%	82.99%	85.53%	3.73%	2775	0.004	價外 10.09%	125