• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...942943944945946...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電凱基64購01 069630 0.65 ▼-0.1 -13.33% 0.650.8100.00%0.00%0.00%0.25%147.480.02 價平 19.65% 0 240
鴻海凱基62購01 069631 0.73 ▼-0.02 -2.67% 0.720.7300.00%0.00%0.00%0.01%264.130.021 價平 5.35% 0 181
南亞科凱基5C購01 069632 1.23 ▲0.29 +30.85% 1.251.400.00%0.00%0.00%0.12%463.510.012 價平 5.935% 0 119
南亞科凱基63購04 069633 1.19 ▲0.22 +22.68% 1.191.2800.00%0.00%0.00%0.08%438.590.009 價平 0.591% 0 210
興勤凱基5C購01 069634 0.21 ▲0.05 +31.25% 0.110.2100.00%0.00%0.00%0.91%4350.023 價平 48.046% 0 119
超豐凱基5C購01 069635 0.16 ▼-0.21 -56.76% 0.190.2900.00%0.00%0.00%0.53%2100.055 價平 43.095% 0 119
京元電凱基5C購04 069636 0.23 -- -- 0.280.3800.00%0.00%0.00%0.36%351.10.014 價平 30.077% 0 119
京元電凱基5C購05 069637 0.17 -- -- 0.210.3100.00%0.00%0.00%0.48%398.550.017 價平 38.402% 0 119
志聖凱基5C購01 069638 0.24 ▲0.02 +9.09% 0.230.2500.00%0.00%0.00%0.09%891.540.01 價平 43.581% 0 119
志聖凱基5C購02 069639 0.6 -- -- 00.3300.00%0.00%0.00%0.00%792.480.007 價平 36.528% 0 119
揚博凱基5C購01 069640 1.57 ▲0.32 +25.6% 1.64000.00%0.00%0.00%0.00%240.390.039 價平 8.482% 0 119
日月光凱基5C購03 069641 0.46 ▼-0.1 -17.86% 0.480.4900.00%0.00%0.00%0.02%772.940.007 價平 24.315% 0 119
日月光凱基5C購04 069642 0.54 -- -- 0.450.4600.00%0.00%0.00%0.02%872.030.009 價平 32.915% 0 119
日月光凱基64購02 069643 0.57 ▼-0.03 -5% 0.570.800.00%0.00%0.00%0.40%931.490.006 價平 37.197% 0 240
正文凱基5C購02 069644 0.1 -- -- 0.120.1300.00%0.00%0.00%0.08%69.240.131 價平 50.534% 0 119
精成科凱基5C購01 069645 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%112.170.051 價平 26.005% 0 119
旭隼凱基5C購01 069646 4.7 -- -- 0000.00%0.00%0.00%0.00%770.520.008 價平 -22.125% 0 119
緯穎凱基5C購08 069647 1.5 ▲0.15 +11.11% 1.541.600.00%0.00%0.00%0.04%5442.380.001 價平 -14.013% 0 119
力積電凱基5C購03 069648 0.26 ▲0.16 +160% 0.170.2600.00%0.00%0.00%0.53%1210.07 價平 50.331% 0 119
力積電凱基62購01 069649 0.28 ▲0.1 +55.56% 0.260.2800.00%0.00%0.00%0.08%1150.05 價平 47.739% 0 181
1< 上一頁...942943944945946...下一頁 >1851
台股大盤 相關文章