• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...943944945946947...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺凱基5C購03 069650 0.28 -- -- 0.310.3200.00%0.00%0.00%0.03%775.640.015 價平 43.273% 0 119
采鈺凱基5C購04 069651 0.33 -- -- 0.360.3700.00%0.00%0.00%0.03%676.20.011 價平 34.93% 0 119
采鈺凱基5C購05 069652 0.41 ▲0.03 +7.89% 0.40.4100.00%0.00%0.00%0.03%576.760.008 價平 23.712% 0 119
南茂凱基5C購02 069653 0.32 ▲0.05 +18.52% 0.310.3300.00%0.00%0.00%0.06%152.060.053 價平 45.745% 0 119
台灣50富邦6C購01 069654 1.25 ▼-0.06 -4.58% 1.231.2400.00%0.00%0.00%0.01%144.120.121 價平 30.162% 0 484
T50正2富邦66購02 069655 0.63 ▼-0.03 -4.55% 0.630.6400.00%0.00%0.00%0.02%500.1 價平 35.7% 0 301
T50正2富邦6C購01 069656 0.88 ▼-0.03 -3.3% 0.870.8800.00%0.00%0.00%0.01%51.50.1 價平 37.573% 0 484
T50反1富邦66購04 069657 2.15 ▲0.01 +.47% 2.142.1500.00%0.00%0.00%0.00%101 價平 -6.3% 0 301
南亞富邦64購01 069658 2.37 -- -- 2.482.5200.00%0.00%0.00%0.02%106.370.031 價平 -60.29% 0 240
南亞富邦64購02 069659 2.44 -- -- 2.542.6400.00%0.00%0.00%0.04%115.320.034 價平 -47.849% 0 240
南亞富邦66購01 069660 2.7 ▼-0.06 -2.17% 2.692.7300.00%0.00%0.00%0.01%134.350.036 價平 -26.907% 0 301
亞力富邦66購01 069661 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%154.530.027 價平 35.352% 0 301
華城富邦66購01 069662 0.47 -- -- 0.50.5100.00%0.00%0.00%0.02%1111.880.005 價平 35.874% 0 301
中砂富邦66購01 069663 1.17 ▲0.01 +.86% 1.161.1700.00%0.00%0.00%0.01%1031.960.006 價平 34.59% 0 301
中鋼富邦66購01 069664 0.74 -- -- 0.740.7500.00%0.00%0.00%0.01%24.680.251 價平 23.622% 0 301
大成鋼富邦66購01 069665 1.13 ▼-0.02 -1.74% 1.121.1300.00%0.00%0.00%0.01%56.640.128 價平 21.875% 0 301
光寶科富邦5C購03 069666 0.61 ▲0.19 +45.24% 0.610.800.00%0.00%0.00%0.31%3000.02 價平 16% 0 119
聯電富邦5C購01 069667 0.7 ▲0.3 +75% 0.310.400.00%0.00%0.00%0.29%172.060.036 價平 31.129% 0 119
鴻海富邦5C購06 069668 0.49 ▼-0.04 -7.55% 0.480.4900.00%0.00%0.00%0.02%310.750.036 價平 19.549% 0 119
仁寶富邦66購01 069669 0.94 ▲0.04 +4.44% 0.920.9300.00%0.00%0.00%0.01%48.880.111 價平 24.304% 0 301
1< 上一頁...943944945946947...下一頁 >1851
台股大盤 相關文章