• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...944945946947948...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦64購02 069670 0.97 ▼-0.1 -9.35% 0.970.9800.00%0.00%0.00%0.01%3211.430.005 價平 27.758% 0 240
華邦電富邦66購01 069671 0.85 ▲0.1 +13.33% 0.710.900.00%0.00%0.00%0.27%2150.013 價平 26.977% 0 301
宏碁富邦66購01 069672 1.16 ▲0.02 +1.75% 1.131.1400.00%0.00%0.00%0.01%41.450.134 價平 29.916% 0 301
微星富邦62購01 069673 0.95 ▲0.09 +10.47% 0.940.9500.00%0.00%0.00%0.01%1850.032 價平 19.189% 0 181
研華富邦66購01 069674 1.19 -- -- 1.191.200.00%0.00%0.00%0.01%639.130.007 價平 9.877% 0 301
漢唐富邦64購01 069675 0.64 ▼-0.02 -3.03% 0.660.6700.00%0.00%0.00%0.02%1391.180.003 價平 20.212% 0 240
漢唐富邦66購01 069676 1.04 ▼-0.04 -3.7% 1.071.0800.00%0.00%0.00%0.01%1595.620.003 價平 30.435% 0 301
南亞科富邦66購01 069677 1.59 ▲0.31 +24.22% 1.59000.00%0.00%0.00%0.00%408.690.008 價平 -6.682% 0 301
興勤富邦62購01 069678 0.28 ▼-0.02 -6.67% 0.280.2900.00%0.00%0.00%0.04%4000.013 價平 43.5% 0 181
超豐富邦61購02 069679 0.35 ▲0.09 +34.62% 0.35000.00%0.00%0.00%0.00%2000.025 價平 40.25% 0 153
京元電富邦66購01 069680 0.43 ▲0.04 +10.26% 0.430.4400.00%0.00%0.00%0.02%373.760.008 價平 34.316% 0 301
長榮富邦66購01 069681 0.83 ▼-0.02 -2.35% 0.820.8300.00%0.00%0.00%0.01%289.250.03 價平 28.781% 0 301
奇鋐富邦64購01 069682 0.67 ▲0.03 +4.69% 0.650.6600.00%0.00%0.00%0.02%3068.880.001 價平 15.279% 0 240
奇鋐富邦66購01 069683 0.56 ▲0.03 +5.66% 0.550.5600.00%0.00%0.00%0.02%3858.880.001 價平 32.623% 0 301
緯創富邦66購01 069684 1.31 ▲0.11 +9.17% 1.311.3200.00%0.00%0.00%0.01%202.570.029 價平 3.737% 0 301
昇貿富邦64購01 069685 0.47 ▲0.04 +9.3% 0.480.4900.00%0.00%0.00%0.02%187.230.018 價平 41.516% 0 240
TPK富邦63購01 069686 0.25 ▲0.03 +13.64% 0.240.2500.00%0.00%0.00%0.04%117.090.033 價平 48.843% 0 210
日月光富邦5C購04 069687 0.69 ▲0.14 +25.45% 0.450.5500.00%0.00%0.00%0.22%772.940.009 價平 24.315% 0 119
十銓富邦66購01 069688 0.68 ▲0.08 +13.33% 0.670.6800.00%0.00%0.00%0.01%356.880.01 價平 28.127% 0 301
祥碩富邦64購01 069689 0.61 ▼-0.02 -3.17% 0.610.6200.00%0.00%0.00%0.02%1610.580.002 價平 15.558% 0 240
1< 上一頁...944945946947948...下一頁 >1851
台股大盤 相關文章