• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...945946947948949...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩富邦64購02 069690 0.6 -- -- 0.60.6100.00%0.00%0.00%0.02%1724.940.002 價平 21.157% 0 240
群電富邦64購01 069691 0.44 ▲0.03 +7.32% 0.450.4600.00%0.00%0.00%0.02%112.280.033 價平 27.146% 0 240
群電富邦66購01 069692 0.39 -- -- 0.430.4400.00%0.00%0.00%0.02%133.410.036 價平 38.685% 0 301
力智富邦66購01 069693 0.64 ▲0.01 +1.59% 0.630.6400.00%0.00%0.00%0.02%341.520.012 價平 38.949% 0 301
AES富邦64購01 069694 0.63 ▲0.06 +10.53% 0.620.6300.00%0.00%0.00%0.02%1375.950.003 價平 26.596% 0 240
華東富邦63購01 069695 0.27 ▲0.04 +17.39% 0.280.2900.00%0.00%0.00%0.04%86.290.067 價平 49.647% 0 210
南茂富邦63購01 069696 0.37 ▲0.05 +15.62% 0.350.3600.00%0.00%0.00%0.03%148.110.025 價平 44.298% 0 210
臺股指富邦63購11 069697 0.72 ▼-0.01 -1.37% 0.720.7300.00%0.00%0.00%0.01%52888.890.0002 價平 15.12% 0 210
臺股指富邦6C購02 069698 1.07 ▼-0.02 -1.83% 1.071.0800.00%0.00%0.00%0.01%60000.80.0002 價平 22.064% 0 484
T50反1群益5C購02 069699 1.28 ▲0.12 +10.34% 1.181.2800.00%0.00%0.00%0.08%10.51 價平 -1.238% 0 119
仁寶群益5C購01 069700 1.3 ▲0.05 +4% 1.31.400.00%0.00%0.00%0.08%43.50.25 價平 14.943% 0 119
漢唐群益5C購02 069701 2.71 ▲0.16 +6.27% 2.92.9900.00%0.00%0.00%0.03%1283.750.021 價平 13.535% 0 119
志聖群益5C購01 069702 0.46 -- -- 0.460.5600.00%0.00%0.00%0.22%916.30.015 價平 45.105% 0 119
宏達電群益5C購01 069703 0.7 -- -- 0.680.7800.00%0.00%0.00%0.15%53.420.202 價平 24.934% 0 119
宏達電群益62購01 069704 0.61 ▼-0.03 -4.69% 0.610.7100.00%0.00%0.00%0.16%65.090.202 價平 38.393% 0 181
國泰金群益61購01 069705 2.86 -- -- 02.8100.00%0.00%0.00%0.00%96.550.155 價平 -2.745% 0 153
緯創群益5C購01 069706 6.9 -- -- 4.418.300.00%0.00%0.00%0.88%149.520.135 價平 -30.417% 0 119
乙盛群益63購01 069707 0.17 ▲0.02 +13.33% 0.05000.00%0.00%0.00%0.00%1550.03 價平 46.323% 0 210
jpp群益5C購01 069708 0.2 -- -- 0.06000.00%0.00%0.00%0.00%586.760.015 價平 48.957% 0 119
力積電群益5C購03 069709 0.6 ▲0.3 +100% 0.450.600.00%0.00%0.00%0.33%1210.2 價平 50.331% 0 119
1< 上一頁...945946947948949...下一頁 >1851
台股大盤 相關文章