• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...946947948949950...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺群益5C購02 069710 0.41 -- -- 0.450.5500.00%0.00%0.00%0.22%735.870.02 價平 40.207% 0 119
南茂群益5C購02 069711 0.51 ▲0.09 +21.43% 0.21000.00%0.00%0.00%0.00%152.550.076 價平 45.919% 0 119
道瓊銅元大5C購02 069712 1.48 ▲0.08 +5.71% 1.471.4800.00%52.58%53.01%0.01%340.3 價內 -3.794% 0 119
信錦元大5C購02 069713 0.12 -- -- 0.130.1400.00%104.04%106.32%0.08%145.090.041 價外 51.409% 0 119
華新元大5C購02 069714 0.99 ▲0.08 +8.79% 0.970.989180.00%99.69%100.13%0.01%53.220.338 價外 36.584% 0 119
台玻元大5C購07 069715 0.31 ▲0.09 +40.91% 0.31020.00%109.39%110.52%0.00%103.50.1 價外 49.469% 0 119
中鋼元大5C購03 069716 0.56 -- -- 0.480.5800.00%53.80%58.14%0.21%24.80.671 價外 23.992% 0 119
大成鋼元大5C購01 069717 1.44 ▼-0.08 -5.26% 1.491.52990.00%64.49%65.07%0.01%50.510.346 價外 12.394% 0 119
聯電元大5C購07 069718 0.47 -- -- 0.420.5200.00%99.11%107.93%0.24%201.550.051 價外 41.206% 0 119
華泰元大5C購04 069719 0.2 -- -- 0.220.3200.00%89.61%99.90%0.45%83.390.153 價外 48.135% 0 119
華邦電元大5C購03 069720 1.41 ▲0.29 +25.89% 1.550100.00%147.30%148.01%0.00%2050.04 價外 23.415% 0 119
智邦元大5C購03 069721 1.13 ▼-0.12 -9.6% 0.3303310.00%104.59%109.54%0.00%3274.080.004 價外 29.14% 0 119
英業達元大5C購02 069722 1.07 ▲0.12 +12.63% 1.061.0730.00%89.60%93.75%0.01%92.020.172 價外 28.276% 0 119
燿華元大5C購03 069723 0.15 -- -- 0.20.300.00%89.34%101.87%0.50%74.590.126 價外 45.77% 0 119
技嘉元大5C購02 069724 1.18 ▲0.14 +13.46% 1.111.12810.00%79.98%80.28%0.01%482.170.052 價外 31.145% 0 119
漢唐元大5C購05 069725 0.74 ▼-0.09 -10.84% 0.760.785700.00%98.77%99.46%0.03%1550.190.006 價外 28.396% 0 119
南亞科元大5C購03 069726 2.78 ▲0.5 +21.93% 2.76010.00%149.44%151.06%0.00%458.530.02 價外 4.914% 0 119
友達元大5C購03 069727 2.05 -- -- 2.062.1600.00%104.06%107.58%0.05%29.840.509 價外 18.063% 0 119
超豐元大5C購02 069728 0.34 ▲0.02 +6.25% 0.320.42720.00%94.61%104.09%0.31%2100.05 價外 43.095% 0 119
京元電元大5C購03 069729 0.62 ▲0.07 +12.73% 0.60.62100.00%119.21%122.41%0.03%4460.026 價外 44.955% 0 119
1< 上一頁...946947948949950...下一頁 >1851
台股大盤 相關文章