• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...948949950951952...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
三集瑞元大5C購02 069750 0.43 -- -- 0.430.4400.00%124.41%125.40%0.02%292.310.041 價外 52.79% 0 119
南茂元大5C購04 069751 0.56 -- -- 0.650.7500.00%148.61%159.45%0.15%152.550.051 價外 45.919% 0 119
士電國泰61購01 069752 0.96 -- -- 0.951.0500.00%0.00%0.00%0.11%233.350.041 價平 16.435% 0 153
廣宇國泰61購01 069753 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%66.740.255 價平 35.796% 0 153
可成國泰61購01 069754 1.55 ▲0.02 +1.31% 1.421.5200.00%0.00%0.00%0.07%231.750.078 價平 21.899% 0 153
鉅祥國泰61購01 069755 1.13 ▲0.03 +2.73% 1.111.1400.00%0.00%0.00%0.03%1500.08 價平 20.667% 0 153
強茂國泰63購01 069756 0.92 -- -- 0.630.6900.00%0.00%0.00%0.10%2000.04 價平 35% 0 210
日月光國泰61購01 069757 1.43 ▼-0.27 -15.88% 1.432.700.00%0.00%0.00%0.89%792.750.02 價平 26.206% 0 153
華東國泰61購01 069758 0.48 -- -- 0.570.5800.00%0.00%0.00%0.02%74.760.154 價平 41.881% 0 153
南茂國泰62購01 069759 0.57 -- -- 0.68000.00%0.00%0.00%0.00%148.110.081 價平 44.298% 0 191
T50正2永豐5C購02 069760 0.33 -- -- 0.30.400.00%0.00%0.00%0.33%55.410.28 價平 41.978% 0 120
南亞永豐61購02 069761 3.13 -- -- 3.333.4200.00%0.00%0.00%0.03%124.40.052 價平 -37.058% 0 153
中興電永豐61購01 069762 0.74 ▼-0.05 -6.33% 0.810.8200.00%0.00%0.00%0.01%241.010.06 價平 34.028% 0 153
大亞永豐61購01 069763 0.57 -- -- 0.590.6100.00%0.00%0.00%0.03%48.990.204 價平 27.842% 0 153
鴻海永豐65購04 069764 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%420.960.043 價平 40.612% 0 272
鴻海永豐69購01 069765 0.69 ▼-0.02 -2.82% 0.680.6900.00%0.00%0.00%0.01%420.960.026 價平 40.612% 0 394
鴻海永豐6C購01 069766 1.22 -- -- 1.191.200.00%0.00%0.00%0.01%420.960.031 價平 40.612% 0 485
仁寶永豐5C購01 069767 0.81 ▼-0.02 -2.41% 0.860.8700.00%0.00%0.00%0.01%460.168 價平 19.565% 0 120
華邦電永豐5C購02 069768 0.72 ▲0.19 +35.85% 0.76100.00%0.00%0.00%0.32%2370.035 價平 33.755% 0 120
宏碁永豐5C購02 069769 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%41.560.146 價平 30.101% 0 120
1< 上一頁...948949950951952...下一頁 >1851
台股大盤 相關文章